Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.76	11.89	11.63	11.72	115,661	+0.07(+0.59%)
Apr 29, 2020	11.31	11.66	11.30	11.65	121,340	+0.53(+4.76%)
Apr 28, 2020	11.03	11.16	10.84	11.12	100,088	+0.26(+2.41%)
Apr 27, 2020	10.80	11.00	10.79	10.86	88,040	+0.13(+1.22%)
Apr 24, 2020	10.79	10.79	10.59	10.73	76,070	+0.01(+0.06%)
Apr 23, 2020	10.29	10.85	10.29	10.73	80,238	+0.34(+3.31%)
Apr 22, 2020	10.26	10.60	10.26	10.38	71,146	+0.12(+1.21%)
Apr 21, 2020	10.66	10.66	10.14	10.26	115,635	-0.40(-3.74%)
Apr 20, 2020	10.69	10.92	10.58	10.66	181,544	-0.36(-3.25%)
Apr 17, 2020	11.67	12.26	10.86	11.01	113,045	+0.29(+2.67%)
Apr 16, 2020	11.17	11.17	10.50	10.73	70,073	-0.09(-0.82%)
Apr 15, 2020	11.10	11.10	10.65	10.82	97,373	-0.29(-2.58%)
Apr 14, 2020	10.77	11.23	10.63	11.10	133,220	+0.44(+4.15%)
Apr 13, 2020	11.23	12.21	10.28	10.66	154,757	-0.10(-0.95%)
Apr 09, 2020	9.877	11.00	9.809	10.76	243,854	+1.21(+12.62%)
Apr 08, 2020	8.848	9.846	8.841	9.556	776,671	+1.00(+11.69%)
Apr 07, 2020	8.848	8.848	8.429	8.556	160,816	+0.55(+6.93%)
Apr 06, 2020	7.493	8.174	7.370	8.001	134,928	+0.64(+8.77%)
Apr 03, 2020	7.976	8.773	7.356	7.356	61,220	-0.35(-4.51%)
Apr 02, 2020	8.092	8.092	7.561	7.704	86,611	+0.13(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.