Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.24	18.33	18.23	18.30	363,968	-0.03(-0.16%)
Apr 29, 2021	18.39	18.39	18.27	18.33	431,693	-0.01(-0.04%)
Apr 28, 2021	18.33	18.35	18.26	18.34	154,259	+0.05(+0.25%)
Apr 27, 2021	18.38	18.39	18.24	18.30	204,616	-0.04(-0.21%)
Apr 26, 2021	18.39	18.39	18.31	18.33	150,183	+0.00(+0.00%)
Apr 23, 2021	18.36	18.36	18.30	18.33	130,720	+0.02(+0.08%)
Apr 22, 2021	18.35	18.38	18.27	18.32	170,522	-0.02(-0.08%)
Apr 21, 2021	18.33	18.37	18.29	18.33	165,958	+0.08(+0.41%)
Apr 20, 2021	18.41	18.41	18.23	18.26	266,838	-0.05(-0.29%)
Apr 19, 2021	18.39	18.41	18.30	18.31	258,420	-0.03(-0.16%)
Apr 16, 2021	18.30	18.36	18.30	18.34	153,397	+0.04(+0.24%)
Apr 15, 2021	18.30	18.30	18.25	18.30	318,755	+0.04(+0.25%)
Apr 14, 2021	18.30	18.37	18.25	18.25	201,128	-0.04(-0.20%)
Apr 13, 2021	18.36	18.36	18.27	18.29	202,397	-0.01(-0.08%)
Apr 12, 2021	18.34	18.38	18.30	18.30	321,270	-0.04(-0.24%)
Apr 09, 2021	18.39	18.39	18.32	18.35	177,223	-0.02(-0.08%)
Apr 08, 2021	18.38	18.38	18.33	18.36	310,780	+0.04(+0.20%)
Apr 07, 2021	18.41	18.42	18.31	18.33	213,003	-0.01(-0.04%)
Apr 06, 2021	18.45	18.45	18.33	18.33	270,952	-0.03(-0.16%)
Apr 05, 2021	18.54	18.54	18.27	18.36	949,978	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.