Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.14	23.18	22.90	23.02	83,522	-0.37(-1.58%)
Apr 29, 2020	23.29	23.46	23.26	23.39	41,261	+0.68(+2.98%)
Apr 28, 2020	22.99	22.99	22.71	22.71	63,433	+0.17(+0.76%)
Apr 27, 2020	22.44	22.54	22.37	22.54	284,955	+0.32(+1.46%)
Apr 24, 2020	22.13	22.23	22.01	22.21	221,430	+0.18(+0.82%)
Apr 23, 2020	22.10	22.33	21.98	22.03	523,864	+0.20(+0.91%)
Apr 22, 2020	21.87	21.89	21.78	21.84	44,533	+0.34(+1.60%)
Apr 21, 2020	21.60	21.75	21.46	21.49	158,155	-0.36(-1.65%)
Apr 20, 2020	21.91	22.22	21.84	21.85	402,644	-0.28(-1.26%)
Apr 17, 2020	22.09	22.15	21.89	22.13	371,045	+0.53(+2.46%)
Apr 16, 2020	21.73	21.73	21.43	21.60	2,369,071	+0.08(+0.38%)
Apr 15, 2020	21.60	21.68	21.48	21.52	439,795	-0.80(-3.60%)
Apr 14, 2020	22.35	22.41	22.24	22.32	414,567	+0.38(+1.73%)
Apr 13, 2020	21.91	22.04	21.73	21.94	1,350,809	-0.05(-0.21%)
Apr 09, 2020	21.76	22.18	21.76	21.99	1,064,925	+0.53(+2.48%)
Apr 08, 2020	21.29	21.57	21.24	21.46	90,493	+0.23(+1.06%)
Apr 07, 2020	21.67	21.86	21.18	21.23	106,020	+0.37(+1.77%)
Apr 06, 2020	20.45	20.86	20.45	20.86	145,316	+1.07(+5.43%)
Apr 03, 2020	19.97	20.00	19.63	19.79	75,029	-0.47(-2.32%)
Apr 02, 2020	19.94	20.30	19.93	20.26	174,085	+0.26(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.