Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	34.89	35.01	34.78	34.99	54,600	+0.08(+0.22%)
Apr 29, 2019	34.81	34.95	34.79	34.91	95,835	+0.14(+0.41%)
Apr 26, 2019	34.73	34.79	34.69	34.77	54,029	+0.13(+0.37%)
Apr 25, 2019	34.59	34.69	34.55	34.64	73,175	-0.07(-0.19%)
Apr 24, 2019	34.83	34.84	34.68	34.71	53,882	-0.43(-1.21%)
Apr 23, 2019	35.05	35.16	35.04	35.14	39,994	-0.07(-0.19%)
Apr 22, 2019	35.13	35.20	35.13	35.20	55,726	-0.03(-0.10%)
Apr 18, 2019	35.26	35.26	35.15	35.24	171,531	-0.08(-0.21%)
Apr 17, 2019	35.36	35.36	35.23	35.31	64,128	+0.19(+0.55%)
Apr 16, 2019	35.20	35.22	35.12	35.12	61,447	+0.06(+0.17%)
Apr 15, 2019	35.10	35.10	35.02	35.06	51,350	+0.00(+0.00%)
Apr 12, 2019	35.06	35.09	34.99	35.06	71,361	+0.29(+0.84%)
Apr 11, 2019	34.75	34.84	34.68	34.77	32,887	-0.03(-0.10%)
Apr 10, 2019	34.70	34.83	34.69	34.80	29,405	+0.11(+0.32%)
Apr 09, 2019	34.80	34.80	34.65	34.69	64,742	-0.15(-0.44%)
Apr 08, 2019	34.83	34.86	34.77	34.84	60,111	-0.02(-0.05%)
Apr 05, 2019	34.79	34.88	34.76	34.86	50,443	+0.07(+0.19%)
Apr 04, 2019	34.73	34.80	34.71	34.79	122,515	+0.00(+0.00%)
Apr 03, 2019	34.79	34.91	34.76	34.79	61,753	+0.26(+0.75%)
Apr 02, 2019	34.40	34.53	34.40	34.53	631,189	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.