Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.13	17.13	17.08	17.12	444,267	+0.01(+0.05%)
Apr 29, 2021	17.11	17.12	17.09	17.11	158,153	+0.02(+0.10%)
Apr 28, 2021	17.07	17.11	17.06	17.09	80,589	+0.02(+0.10%)
Apr 27, 2021	17.09	17.09	17.07	17.07	146,748	-0.01(-0.05%)
Apr 26, 2021	17.09	17.12	17.08	17.08	169,071	-0.01(-0.05%)
Apr 23, 2021	17.05	17.12	17.05	17.09	162,686	+0.04(+0.21%)
Apr 22, 2021	17.07	17.11	17.06	17.06	139,654	-0.03(-0.15%)
Apr 21, 2021	17.03	17.08	17.03	17.08	329,388	+0.04(+0.26%)
Apr 20, 2021	17.06	17.06	17.04	17.04	191,163	-0.04(-0.21%)
Apr 19, 2021	17.10	17.10	17.06	17.07	409,593	-0.01(-0.07%)
Apr 16, 2021	17.10	17.12	17.09	17.09	267,956	-0.04(-0.26%)
Apr 15, 2021	17.07	17.13	17.07	17.13	300,595	+0.08(+0.46%)
Apr 14, 2021	17.09	17.09	17.05	17.05	245,465	-0.01(-0.05%)
Apr 13, 2021	17.04	17.08	17.02	17.06	338,471	+0.01(+0.05%)
Apr 12, 2021	17.07	17.07	17.05	17.05	256,318	-0.04(-0.21%)
Apr 09, 2021	17.05	17.09	17.05	17.09	824,576	-0.01(-0.05%)
Apr 08, 2021	17.08	17.09	17.08	17.09	242,921	+0.03(+0.15%)
Apr 07, 2021	17.08	17.09	17.04	17.07	218,126	+0.01(+0.05%)
Apr 06, 2021	17.02	17.08	17.02	17.06	6,543,011	+0.04(+0.26%)
Apr 05, 2021	17.04	17.05	17.02	17.02	433,547	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.