Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.64	33.64	33.24	33.38	90,284	-0.33(-0.97%)
Apr 28, 2022	33.48	33.71	33.22	33.71	35,180	+0.33(+0.98%)
Apr 27, 2022	33.36	33.65	33.28	33.38	102,071	+0.07(+0.20%)
Apr 26, 2022	33.21	33.33	33.21	33.32	81,829	+0.06(+0.17%)
Apr 25, 2022	33.00	33.27	32.84	33.26	303,882	+0.24(+0.73%)
Apr 22, 2022	33.75	33.75	33.02	33.02	223,643	-0.65(-1.92%)
Apr 21, 2022	34.17	34.17	33.62	33.66	54,745	-0.11(-0.31%)
Apr 20, 2022	34.07	34.07	33.77	33.77	44,963	-0.10(-0.28%)
Apr 19, 2022	33.93	33.99	33.87	33.87	112,750	-0.07(-0.20%)
Apr 18, 2022	33.88	34.02	33.77	33.93	68,349	-0.07(-0.20%)
Apr 14, 2022	34.02	34.03	33.92	34.00	119,217	+0.05(+0.14%)
Apr 13, 2022	33.93	34.03	33.90	33.95	34,139	-0.07(-0.20%)
Apr 12, 2022	34.50	34.50	33.80	34.02	76,434	-0.12(-0.34%)
Apr 11, 2022	34.44	34.44	34.06	34.14	108,889	-0.41(-1.17%)
Apr 08, 2022	34.83	34.83	34.49	34.54	71,924	-0.18(-0.53%)
Apr 07, 2022	34.79	34.85	34.48	34.73	454,649	+0.10(+0.28%)
Apr 06, 2022	34.87	34.87	34.45	34.63	479,788	-0.29(-0.83%)
Apr 05, 2022	35.01	35.13	34.82	34.92	68,546	-0.11(-0.30%)
Apr 04, 2022	34.87	35.04	34.83	35.02	32,944	+0.22(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.