Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.29	38.29	38.20	38.24	15,881	+0.04(+0.11%)
Apr 29, 2019	38.32	38.32	38.20	38.20	34,100	+0.00(+0.01%)
Apr 26, 2019	38.23	38.43	38.14	38.20	29,493	+0.04(+0.11%)
Apr 25, 2019	38.22	38.22	38.13	38.16	8,812	-0.05(-0.14%)
Apr 24, 2019	38.41	38.41	38.11	38.21	12,138	-0.03(-0.09%)
Apr 23, 2019	38.16	38.26	38.12	38.24	14,123	+0.14(+0.38%)
Apr 22, 2019	38.24	38.24	38.07	38.10	22,783	-0.01(-0.04%)
Apr 18, 2019	38.13	38.13	38.09	38.11	11,625	+0.01(+0.04%)
Apr 17, 2019	38.33	38.33	38.10	38.10	23,698	-0.09(-0.23%)
Apr 16, 2019	38.14	38.22	38.14	38.18	15,617	+0.04(+0.11%)
Apr 15, 2019	38.38	38.38	38.10	38.14	19,727	-0.09(-0.22%)
Apr 12, 2019	38.17	38.23	38.08	38.23	13,112	+0.16(+0.43%)
Apr 11, 2019	38.16	38.16	37.96	38.07	9,296	+0.10(+0.27%)
Apr 10, 2019	37.96	37.96	37.88	37.96	13,041	+0.06(+0.16%)
Apr 09, 2019	37.95	37.96	37.90	37.90	40,230	-0.00(-0.01%)
Apr 08, 2019	38.00	38.00	37.88	37.91	41,298	+0.01(+0.03%)
Apr 05, 2019	37.93	37.93	37.89	37.90	25,684	+0.04(+0.10%)
Apr 04, 2019	38.06	38.06	37.83	37.86	30,810	-0.03(-0.08%)
Apr 03, 2019	37.93	38.02	37.79	37.89	28,134	+0.10(+0.25%)
Apr 02, 2019	37.91	37.91	37.78	37.79	16,434	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.