Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 48.53 | 48.64 | 48.50 | 48.64 | 20,196 | +0.11(+0.23%) |
Aug 13, 2024 | 48.40 | 48.53 | 48.30 | 48.53 | 24,878 | +0.22(+0.45%) |
Aug 12, 2024 | 48.40 | 48.40 | 48.30 | 48.31 | 19,489 | -0.06(-0.12%) |
Aug 09, 2024 | 48.40 | 48.40 | 48.30 | 48.37 | 18,558 | +0.03(+0.07%) |
Aug 08, 2024 | 48.40 | 48.40 | 48.22 | 48.34 | 54,510 | +0.11(+0.22%) |
Aug 07, 2024 | 48.40 | 48.40 | 48.23 | 48.23 | 66,088 | +0.04(+0.09%) |
Aug 06, 2024 | 47.96 | 48.28 | 47.81 | 48.19 | 41,150 | +0.23(+0.47%) |
Aug 05, 2024 | 48.00 | 48.30 | 47.75 | 47.96 | 39,215 | -0.23(-0.48%) |
Aug 02, 2024 | 48.14 | 48.30 | 48.14 | 48.19 | 20,385 | -0.19(-0.39%) |
Aug 01, 2024 | 48.50 | 48.60 | 48.26 | 48.38 | 22,627 | -0.09(-0.19%) |
Jul 31, 2024 | 48.41 | 48.57 | 48.28 | 48.47 | 22,023 | +0.19(+0.39%) |
Jul 30, 2024 | 48.50 | 48.50 | 48.20 | 48.28 | 14,912 | +0.07(+0.15%) |
Jul 29, 2024 | 48.38 | 48.46 | 48.20 | 48.21 | 28,949 | -0.19(-0.39%) |
Jul 26, 2024 | 48.36 | 48.44 | 48.31 | 48.40 | 37,767 | +0.08(+0.18%) |
Jul 25, 2024 | 48.47 | 48.59 | 48.15 | 48.31 | 80,729 | -0.03(-0.07%) |
Jul 24, 2024 | 48.51 | 48.51 | 48.25 | 48.35 | 51,379 | -0.02(-0.04%) |
Jul 23, 2024 | 48.35 | 48.44 | 48.35 | 48.37 | 56,341 | +0.02(+0.04%) |
Jul 22, 2024 | 48.19 | 48.37 | 48.19 | 48.35 | 27,904 | +0.20(+0.41%) |
Jul 19, 2024 | 48.18 | 48.21 | 48.15 | 48.15 | 14,565 | -0.02(-0.04%) |
Jul 18, 2024 | 48.20 | 48.32 | 48.15 | 48.17 | 50,439 | -0.04(-0.08%) |
Jul 17, 2024 | 48.10 | 48.26 | 48.10 | 48.21 | 28,732 | -0.18(-0.37%) |
Jul 16, 2024 | 48.15 | 48.39 | 48.10 | 48.39 | 33,937 | +0.28(+0.58%) |
Jul 15, 2024 | 48.00 | 48.19 | 48.00 | 48.11 | 44,102 | +0.01(+0.02%) |
Jul 12, 2024 | 47.84 | 48.20 | 47.84 | 48.10 | 32,961 | +0.09(+0.19%) |
Jul 11, 2024 | 47.80 | 48.06 | 47.80 | 48.01 | 39,302 | +0.21(+0.44%) |
Jul 10, 2024 | 47.83 | 47.90 | 47.68 | 47.80 | 19,547 | +0.02(+0.04%) |
Jul 09, 2024 | 47.77 | 47.81 | 47.66 | 47.78 | 26,827 | -0.10(-0.21%) |
Jul 08, 2024 | 47.88 | 47.88 | 47.74 | 47.88 | 31,853 | +0.09(+0.19%) |
Jul 05, 2024 | 47.93 | 47.93 | 47.64 | 47.79 | 29,418 | +0.01(+0.02%) |
Jul 03, 2024 | 47.55 | 47.82 | 47.28 | 47.78 | 36,790 | +0.32(+0.67%) |
Jul 02, 2024 | 47.59 | 47.66 | 47.43 | 47.46 | 21,123 | -0.03(-0.06%) |
Jul 01, 2024 | 47.48 | 47.81 | 47.41 | 47.49 | 19,240 | -0.03(-0.06%) |
Jun 28, 2024 | 47.54 | 47.90 | 47.50 | 47.52 | 22,672 | -0.02(-0.04%) |
Jun 27, 2024 | 47.96 | 47.96 | 47.38 | 47.54 | 11,721 | -0.08(-0.18%) |
Jun 26, 2024 | 47.54 | 47.66 | 47.44 | 47.63 | 32,774 | +0.07(+0.15%) |
Jun 25, 2024 | 47.51 | 47.56 | 47.42 | 47.56 | 11,707 | +0.06(+0.13%) |
Jun 24, 2024 | 47.49 | 47.59 | 47.41 | 47.50 | 27,149 | +0.01(+0.02%) |
Jun 21, 2024 | 47.40 | 47.57 | 47.40 | 47.49 | 11,951 | +0.04(+0.08%) |
Jun 20, 2024 | 47.48 | 47.48 | 47.34 | 47.45 | 26,970 | -0.11(-0.23%) |
Jun 18, 2024 | 47.40 | 47.70 | 47.37 | 47.56 | 32,025 | +0.14(+0.29%) |
Jun 17, 2024 | 47.23 | 47.43 | 47.22 | 47.42 | 20,554 | +0.07(+0.15%) |
Jun 14, 2024 | 47.27 | 47.37 | 47.24 | 47.35 | 18,716 | -0.15(-0.31%) |
Jun 13, 2024 | 47.39 | 47.52 | 47.37 | 47.50 | 51,854 | +0.06(+0.13%) |
Jun 12, 2024 | 47.65 | 47.65 | 47.43 | 47.44 | 32,737 | +0.14(+0.29%) |
Jun 11, 2024 | 47.32 | 47.36 | 47.19 | 47.30 | 23,383 | +0.08(+0.18%) |
Jun 10, 2024 | 47.14 | 47.24 | 47.14 | 47.21 | 14,827 | +0.07(+0.16%) |
Jun 07, 2024 | 47.29 | 47.29 | 46.99 | 47.14 | 30,025 | -0.20(-0.42%) |
Jun 06, 2024 | 47.50 | 47.51 | 47.32 | 47.34 | 32,896 | -0.16(-0.33%) |
Jun 05, 2024 | 47.35 | 47.56 | 47.26 | 47.50 | 52,568 | +0.21(+0.44%) |
Jun 04, 2024 | 47.19 | 47.37 | 47.19 | 47.29 | 18,348 | +0.10(+0.21%) |