Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.99	46.03	45.95	46.02	23,848	+0.02(+0.04%)
Apr 29, 2021	46.03	46.04	45.96	46.00	41,552	+0.03(+0.07%)
Apr 28, 2021	45.93	46.00	45.87	45.97	25,307	+0.07(+0.15%)
Apr 27, 2021	45.92	45.97	45.89	45.90	41,739	-0.03(-0.07%)
Apr 26, 2021	46.02	46.02	45.93	45.93	164,755	-0.02(-0.04%)
Apr 23, 2021	45.89	46.00	45.84	45.95	20,418	+0.10(+0.22%)
Apr 22, 2021	45.84	45.95	45.84	45.85	30,023	-0.04(-0.08%)
Apr 21, 2021	45.79	45.90	45.73	45.89	6,869	+0.09(+0.20%)
Apr 20, 2021	45.84	45.85	45.71	45.80	43,909	-0.06(-0.14%)
Apr 19, 2021	45.94	45.94	45.84	45.86	34,155	-0.01(-0.02%)
Apr 16, 2021	46.06	46.06	45.87	45.87	19,814	-0.08(-0.18%)
Apr 15, 2021	45.94	45.97	45.87	45.95	185,157	+0.14(+0.32%)
Apr 14, 2021	45.88	45.88	45.79	45.81	91,683	-0.05(-0.10%)
Apr 13, 2021	45.73	45.87	45.73	45.85	48,336	+0.05(+0.10%)
Apr 12, 2021	45.84	45.84	45.74	45.81	16,557	-0.05(-0.12%)
Apr 09, 2021	45.84	45.86	45.77	45.86	24,526	-0.03(-0.07%)
Apr 08, 2021	45.84	45.93	45.84	45.89	26,561	+0.08(+0.18%)
Apr 07, 2021	45.85	45.86	45.80	45.81	27,814	-0.01(-0.02%)
Apr 06, 2021	45.75	45.85	45.75	45.82	25,983	+0.08(+0.18%)
Apr 05, 2021	45.70	45.78	45.70	45.74	47,677	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.