Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.35	17.39	16.78	16.91	473,583	-0.51(-2.95%)
Apr 29, 2015	17.70	17.70	17.41	17.42	251,304	-0.37(-2.07%)
Apr 28, 2015	17.94	18.06	17.72	17.79	257,610	-0.17(-0.97%)
Apr 27, 2015	18.29	18.57	17.91	17.97	377,265	-0.30(-1.64%)
Apr 24, 2015	18.12	18.43	18.10	18.27	251,184	+0.18(+1.02%)
Apr 23, 2015	17.86	18.10	17.70	18.08	468,114	+0.16(+0.92%)
Apr 22, 2015	17.99	18.07	17.89	17.92	167,730	-0.07(-0.38%)
Apr 21, 2015	18.08	18.08	17.87	17.99	199,720	-0.08(-0.43%)
Apr 20, 2015	17.93	18.08	17.86	18.06	216,904	+0.20(+1.14%)
Apr 17, 2015	18.08	18.08	17.70	17.86	376,245	-0.37(-2.02%)
Apr 16, 2015	18.45	18.49	18.11	18.23	187,758	-0.21(-1.16%)
Apr 15, 2015	17.92	18.45	17.87	18.44	398,295	+0.56(+3.14%)
Apr 14, 2015	18.00	18.09	17.71	17.88	225,963	-0.14(-0.75%)
Apr 13, 2015	17.95	18.07	17.78	18.01	169,901	+0.12(+0.65%)
Apr 10, 2015	18.07	18.10	17.82	17.90	226,912	-0.11(-0.59%)
Apr 09, 2015	18.32	18.32	17.93	18.01	326,592	-0.27(-1.48%)
Apr 08, 2015	18.32	18.37	18.20	18.28	172,144	-0.07(-0.37%)
Apr 07, 2015	18.39	18.43	18.25	18.34	318,049	-0.07(-0.37%)
Apr 06, 2015	18.30	18.58	18.17	18.41	458,295	+0.09(+0.48%)
Apr 02, 2015	18.46	18.32	18.32	18.32	373,351	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.