Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.83	25.91	25.82	25.91	15,056	+0.08(+0.30%)
Apr 29, 2013	25.77	25.88	25.77	25.83	31,415	+0.06(+0.24%)
Apr 26, 2013	25.78	25.78	25.74	25.77	28,277	+0.02(+0.06%)
Apr 25, 2013	25.75	25.80	25.73	25.75	26,723	+0.04(+0.15%)
Apr 24, 2013	25.68	25.72	25.66	25.71	27,820	+0.08(+0.30%)
Apr 23, 2013	25.61	25.68	25.59	25.64	32,460	+0.13(+0.52%)
Apr 22, 2013	25.50	25.54	25.42	25.50	21,313	+0.03(+0.12%)
Apr 19, 2013	25.40	25.48	25.40	25.47	45,970	+0.14(+0.55%)
Apr 18, 2013	25.43	25.43	25.31	25.33	27,950	-0.10(-0.40%)
Apr 17, 2013	25.52	25.52	25.37	25.43	28,342	-0.19(-0.73%)
Apr 16, 2013	25.55	25.62	25.51	25.62	23,976	+0.17(+0.67%)
Apr 15, 2013	25.60	25.63	25.45	25.45	60,738	-0.23(-0.91%)
Apr 12, 2013	25.71	25.71	25.64	25.68	130,409	-0.03(-0.11%)
Apr 11, 2013	25.70	25.75	25.68	25.71	50,135	+0.08(+0.29%)
Apr 10, 2013	25.54	25.67	25.54	25.64	45,346	+0.11(+0.45%)
Apr 09, 2013	25.50	25.57	25.47	25.52	18,447	+0.02(+0.07%)
Apr 08, 2013	25.43	25.51	25.43	25.50	14,226	+0.06(+0.25%)
Apr 05, 2013	25.36	25.44	25.33	25.44	17,290	+0.00(+0.02%)
Apr 04, 2013	25.42	25.46	25.38	25.44	12,448	+0.05(+0.20%)
Apr 03, 2013	25.48	25.48	25.38	25.39	15,006	-0.09(-0.37%)
Apr 02, 2013	25.46	25.52	25.46	25.48	65,913	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.