Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	35.18	35.18	34.90	35.00	309,666	-0.30(-0.86%)
Apr 29, 2020	35.15	35.34	35.08	35.30	256,121	+0.37(+1.05%)
Apr 28, 2020	35.02	35.14	34.83	34.93	259,424	+0.08(+0.24%)
Apr 27, 2020	34.80	34.87	34.72	34.85	528,251	+0.17(+0.50%)
Apr 24, 2020	34.54	34.70	34.43	34.68	221,427	+0.16(+0.45%)
Apr 23, 2020	34.65	34.77	34.49	34.52	289,787	-0.01(-0.03%)
Apr 22, 2020	34.42	34.57	34.36	34.53	214,302	+0.27(+0.80%)
Apr 21, 2020	34.44	34.45	34.15	34.26	127,948	-0.27(-0.80%)
Apr 20, 2020	34.55	34.79	34.51	34.53	388,993	-0.20(-0.58%)
Apr 17, 2020	34.70	34.82	34.54	34.73	421,553	+0.21(+0.61%)
Apr 16, 2020	34.46	34.55	34.28	34.52	383,609	+0.16(+0.45%)
Apr 15, 2020	34.38	34.55	34.26	34.37	305,846	-0.30(-0.87%)
Apr 14, 2020	34.64	34.78	34.50	34.67	279,869	+0.38(+1.12%)
Apr 13, 2020	34.44	34.45	34.19	34.28	487,977	-0.23(-0.66%)
Apr 09, 2020	34.32	34.65	34.30	34.51	438,376	+0.42(+1.24%)
Apr 08, 2020	33.83	34.12	33.74	34.09	248,315	+0.31(+0.92%)
Apr 07, 2020	34.10	34.12	33.73	33.78	228,161	+0.16(+0.46%)
Apr 06, 2020	33.29	33.75	33.25	33.62	764,317	+0.68(+2.06%)
Apr 03, 2020	33.01	33.15	32.77	32.95	262,282	-0.10(-0.30%)
Apr 02, 2020	32.89	33.24	32.73	33.05	283,565	+0.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.