Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	23.49	23.57	23.01	23.19	193,292	-0.17(-0.72%)
Apr 28, 2005	23.82	23.82	23.16	23.36	264,328	-0.47(-1.95%)
Apr 27, 2005	24.14	24.14	23.75	23.82	145,561	-0.26(-1.10%)
Apr 26, 2005	23.87	24.41	23.79	24.09	523,173	+0.42(+1.76%)
Apr 25, 2005	23.35	23.94	23.35	23.67	378,484	+0.44(+1.90%)
Apr 22, 2005	23.87	23.99	23.06	23.23	217,095	-0.75(-3.15%)
Apr 21, 2005	23.87	24.20	23.87	23.98	121,882	+0.23(+0.98%)
Apr 20, 2005	24.15	24.24	23.59	23.75	142,819	-0.56(-2.31%)
Apr 19, 2005	24.18	24.38	24.08	24.31	128,487	+0.22(+0.90%)
Apr 18, 2005	24.62	24.62	23.80	24.10	362,657	-0.43(-1.73%)
Apr 15, 2005	24.75	24.83	24.50	24.52	196,532	-0.22(-0.88%)
Apr 14, 2005	24.80	24.99	24.74	24.74	181,079	-0.14(-0.58%)
Apr 13, 2005	24.75	24.94	24.72	24.88	93,966	+0.00(+0.00%)
Apr 12, 2005	24.59	24.97	24.41	24.88	139,205	+0.37(+1.51%)
Apr 11, 2005	25.49	25.67	24.30	24.51	387,581	-0.93(-3.66%)
Apr 08, 2005	24.54	25.67	24.47	25.44	286,137	+0.91(+3.70%)
Apr 07, 2005	24.73	24.78	24.43	24.54	75,522	-0.23(-0.94%)
Apr 06, 2005	24.59	25.08	24.50	24.77	172,729	+0.10(+0.39%)
Apr 05, 2005	24.31	24.93	24.30	24.67	186,188	+0.22(+0.89%)
Apr 04, 2005	24.40	24.62	24.31	24.46	74,026	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.