Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.60	15.63	15.09	15.09	614,647	-0.55(-3.49%)
Apr 27, 2006	15.77	15.96	15.57	15.64	254,981	-0.13(-0.81%)
Apr 26, 2006	15.45	15.78	15.29	15.77	520,057	+0.49(+3.20%)
Apr 25, 2006	15.53	15.58	15.28	15.28	363,529	-0.10(-0.68%)
Apr 24, 2006	15.89	15.89	15.24	15.38	744,381	-1.28(-7.70%)
Apr 21, 2006	16.52	16.75	16.51	16.67	416,370	+0.13(+0.78%)
Apr 20, 2006	16.94	16.95	16.45	16.54	590,844	-0.43(-2.55%)
Apr 19, 2006	17.01	17.09	16.83	16.97	215,101	+0.00(+0.00%)
Apr 18, 2006	17.13	17.17	16.79	16.97	218,840	+0.00(+0.00%)
Apr 17, 2006	16.92	17.06	16.91	16.97	130,731	+0.00(+0.00%)
Apr 13, 2006	16.84	17.02	16.69	16.97	191,173	+0.13(+0.76%)
Apr 12, 2006	16.85	16.94	16.74	16.84	198,651	-0.02(-0.14%)
Apr 11, 2006	17.22	17.25	16.84	16.87	188,307	-0.27(-1.59%)
Apr 10, 2006	17.12	17.29	16.89	17.14	238,281	+0.18(+1.04%)
Apr 07, 2006	17.01	17.14	16.84	16.96	213,730	-0.11(-0.66%)
Apr 06, 2006	17.52	17.52	16.98	17.08	216,846	-0.33(-1.89%)
Apr 05, 2006	17.53	17.53	17.26	17.40	355,802	-0.09(-0.50%)
Apr 04, 2006	17.08	17.49	16.97	17.49	555,575	+0.47(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.