Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	27.22	27.26	25.14	25.42	2,110,625	-1.54(-5.71%)
Apr 29, 2008	31.70	31.70	25.33	26.96	6,797,013	-4.20(-13.47%)
Apr 28, 2008	31.67	31.86	31.05	31.16	1,062,516	-0.29(-0.92%)
Apr 25, 2008	31.06	31.89	30.79	31.45	1,042,853	+0.75(+2.46%)
Apr 24, 2008	30.10	31.17	29.48	30.69	989,620	+1.03(+3.46%)
Apr 23, 2008	30.09	30.61	29.59	29.67	491,197	-0.24(-0.80%)
Apr 22, 2008	30.49	30.53	29.50	29.91	482,160	-0.50(-1.64%)
Apr 21, 2008	29.97	30.43	29.77	30.40	803,828	+0.26(+0.85%)
Apr 18, 2008	30.56	30.56	29.96	30.15	357,349	+0.04(+0.13%)
Apr 17, 2008	30.49	30.49	29.74	30.11	324,873	-0.26(-0.85%)
Apr 16, 2008	30.18	30.53	30.02	30.36	698,705	+0.66(+2.21%)
Apr 15, 2008	28.25	30.04	28.14	29.71	950,831	+1.28(+4.49%)
Apr 14, 2008	27.80	28.78	27.58	28.43	777,961	+0.67(+2.43%)
Apr 11, 2008	28.29	28.65	27.52	27.76	535,999	-0.63(-2.20%)
Apr 10, 2008	28.23	28.84	28.11	28.38	562,425	-0.02(-0.06%)
Apr 09, 2008	28.57	29.11	28.34	28.40	699,984	-0.26(-0.92%)
Apr 08, 2008	28.45	28.83	28.20	28.66	745,325	+0.21(+0.73%)
Apr 07, 2008	28.70	29.47	28.13	28.46	702,296	-0.17(-0.59%)
Apr 04, 2008	29.41	30.21	28.53	28.62	898,485	-0.38(-1.30%)
Apr 03, 2008	28.57	29.15	28.46	29.00	468,688	+0.58(+2.03%)
Apr 02, 2008	29.41	29.75	28.40	28.42	683,836	-1.20(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.