Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.45	24.61	24.25	24.47	314,406	-0.09(-0.38%)
Apr 29, 2014	23.84	25.33	23.75	24.56	824,317	+2.08(+9.23%)
Apr 28, 2014	22.56	22.67	22.44	22.49	192,380	+0.04(+0.19%)
Apr 25, 2014	22.40	22.53	22.40	22.45	151,536	-0.10(-0.45%)
Apr 24, 2014	22.53	22.68	22.36	22.55	142,889	+0.08(+0.38%)
Apr 23, 2014	22.52	22.62	22.45	22.46	133,787	-0.04(-0.19%)
Apr 22, 2014	22.53	22.72	22.45	22.51	117,575	+0.05(+0.23%)
Apr 21, 2014	22.42	22.52	22.36	22.45	61,772	-0.03(-0.15%)
Apr 17, 2014	22.36	22.49	22.49	22.49	95,630	+0.03(+0.11%)
Apr 16, 2014	22.61	22.66	22.45	22.46	73,670	+0.01(+0.04%)
Apr 15, 2014	22.53	22.54	22.43	22.45	212,470	-0.09(-0.41%)
Apr 14, 2014	22.78	22.78	22.45	22.55	304,134	-0.04(-0.19%)
Apr 11, 2014	22.39	22.61	22.04	22.59	278,428	+0.06(+0.26%)
Apr 10, 2014	22.73	22.89	22.48	22.53	212,840	-0.17(-0.75%)
Apr 09, 2014	22.56	22.72	22.38	22.70	221,338	+0.15(+0.68%)
Apr 08, 2014	22.49	22.67	22.34	22.55	193,779	+0.08(+0.38%)
Apr 07, 2014	22.74	22.74	22.45	22.46	115,129	-0.30(-1.30%)
Apr 04, 2014	23.32	23.32	22.73	22.76	172,555	-0.41(-1.79%)
Apr 03, 2014	23.17	23.23	23.02	23.17	77,032	+0.04(+0.18%)
Apr 02, 2014	23.20	23.26	23.03	23.13	127,036	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.