Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.06	26.24	25.84	25.95	146,298	-0.30(-1.16%)
Apr 29, 2021	26.13	26.57	26.08	26.25	76,443	+0.16(+0.60%)
Apr 28, 2021	26.49	26.73	26.06	26.09	103,301	-0.40(-1.53%)
Apr 27, 2021	26.91	26.92	26.29	26.50	182,053	-0.19(-0.72%)
Apr 26, 2021	27.38	27.57	26.67	26.69	96,815	-0.59(-2.16%)
Apr 23, 2021	27.10	27.54	26.78	27.28	164,015	+0.30(+1.13%)
Apr 22, 2021	27.39	27.40	26.90	26.98	119,823	-0.36(-1.31%)
Apr 21, 2021	26.76	27.37	26.73	27.33	108,902	+0.75(+2.80%)
Apr 20, 2021	26.66	26.95	26.38	26.59	136,283	-0.29(-1.10%)
Apr 19, 2021	27.03	27.03	26.60	26.88	85,364	-0.07(-0.27%)
Apr 16, 2021	26.86	27.08	26.56	26.96	136,081	+0.30(+1.14%)
Apr 15, 2021	26.70	26.80	26.29	26.65	81,466	+0.06(+0.21%)
Apr 14, 2021	26.16	26.79	26.15	26.60	100,961	+0.52(+1.98%)
Apr 13, 2021	26.19	26.42	25.79	26.08	109,949	-0.27(-1.01%)
Apr 12, 2021	26.33	26.52	26.08	26.35	101,180	+0.00(+0.00%)
Apr 09, 2021	26.25	26.37	25.91	26.35	165,645	+0.23(+0.88%)
Apr 08, 2021	26.06	26.18	25.55	26.12	157,747	+0.12(+0.46%)
Apr 07, 2021	26.84	26.92	25.81	26.00	137,082	-0.82(-3.05%)
Apr 06, 2021	26.89	27.21	26.60	26.82	132,338	+0.08(+0.31%)
Apr 05, 2021	26.61	26.88	26.54	26.74	112,502	+0.24(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.