Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.190	4.321	4.190	4.301	40,360	+0.10(+2.28%)
Apr 29, 2003	4.180	4.248	4.180	4.205	32,043	+0.03(+0.83%)
Apr 28, 2003	4.084	4.170	4.078	4.170	84,878	+0.10(+2.51%)
Apr 25, 2003	4.160	4.211	4.066	4.068	63,598	-0.07(-1.73%)
Apr 24, 2003	4.262	4.262	4.139	4.139	72,403	-0.13(-3.11%)
Apr 23, 2003	4.374	4.374	4.272	4.272	42,072	-0.08(-1.79%)
Apr 22, 2003	4.385	4.403	4.350	4.350	59,928	-0.04(-1.02%)
Apr 21, 2003	4.252	4.395	4.231	4.395	77,051	+0.14(+3.37%)
Apr 17, 2003	4.252	4.252	4.231	4.252	43,540	+0.01(+0.19%)
Apr 16, 2003	4.268	4.268	4.225	4.244	32,777	-0.02(-0.53%)
Apr 15, 2003	4.221	4.266	4.192	4.266	88,792	+0.01(+0.34%)
Apr 14, 2003	4.237	4.252	4.231	4.252	35,957	+0.01(+0.34%)
Apr 11, 2003	4.252	4.252	4.213	4.237	60,173	-0.01(-0.34%)
Apr 10, 2003	4.231	4.307	4.231	4.252	19,568	+0.00(+0.05%)
Apr 09, 2003	4.272	4.293	4.217	4.250	59,684	-0.06(-1.28%)
Apr 08, 2003	4.288	4.305	4.241	4.305	79,986	+0.01(+0.33%)
Apr 07, 2003	4.293	4.293	4.276	4.291	54,302	+0.03(+0.77%)
Apr 04, 2003	4.346	4.348	4.250	4.258	41,338	-0.09(-2.02%)
Apr 03, 2003	4.436	4.436	4.327	4.346	103,713	-0.09(-1.98%)
Apr 02, 2003	4.354	4.438	4.313	4.434	208,650	+0.11(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.