Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.494	5.614	5.464	5.614	19,319	+0.02(+0.27%)
Apr 29, 2002	5.617	5.623	5.419	5.599	35,308	-0.02(-0.32%)
Apr 26, 2002	5.644	5.644	5.554	5.617	16,654	-0.03(-0.53%)
Apr 25, 2002	5.659	5.674	5.599	5.647	39,971	+0.12(+2.12%)
Apr 24, 2002	5.566	5.566	5.497	5.530	19,319	-0.04(-0.75%)
Apr 23, 2002	5.551	5.581	5.539	5.572	13,989	+0.02(+0.43%)
Apr 22, 2002	5.548	5.548	5.497	5.548	17,320	+0.04(+0.65%)
Apr 19, 2002	5.443	5.527	5.404	5.512	71,615	+0.08(+1.44%)
Apr 18, 2002	5.470	5.470	5.329	5.434	199,857	-0.04(-0.66%)
Apr 17, 2002	5.524	5.524	5.464	5.470	11,991	-0.08(-1.41%)
Apr 16, 2002	5.509	5.548	5.467	5.548	14,656	+0.05(+0.93%)
Apr 15, 2002	5.542	5.551	5.437	5.497	28,979	-0.05(-0.81%)
Apr 12, 2002	5.419	5.584	5.404	5.542	18,986	+0.06(+1.15%)
Apr 11, 2002	5.551	5.626	5.479	5.479	433,023	-0.09(-1.67%)
Apr 10, 2002	5.563	5.674	5.548	5.572	26,980	-0.00(-0.05%)
Apr 09, 2002	5.644	5.653	5.554	5.575	42,636	-0.09(-1.54%)
Apr 08, 2002	5.779	5.779	5.647	5.662	14,656	-0.08(-1.41%)
Apr 05, 2002	5.569	5.824	5.716	5.743	42,969	-0.05(-0.88%)
Apr 04, 2002	5.734	5.809	5.734	5.794	39,971	+0.06(+0.99%)
Apr 03, 2002	5.728	5.737	5.704	5.737	20,984	+0.01(+0.21%)
Apr 02, 2002	5.704	5.791	5.647	5.725	9,992	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.