Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.21	31.21	30.89	30.93	218,916	-0.16(-0.51%)
Apr 27, 2017	31.29	31.53	31.05	31.09	169,641	-0.20(-0.64%)
Apr 26, 2017	30.85	31.51	30.85	31.29	200,712	+0.28(+0.90%)
Apr 25, 2017	28.41	31.33	27.93	31.01	404,561	-0.40(-1.27%)
Apr 24, 2017	31.85	31.89	31.29	31.41	189,147	+0.12(+0.38%)
Apr 21, 2017	31.09	31.41	31.01	31.29	190,358	+0.08(+0.26%)
Apr 20, 2017	30.81	31.21	30.61	31.21	169,543	+0.48(+1.56%)
Apr 19, 2017	30.65	30.81	30.33	30.73	251,474	+0.24(+0.79%)
Apr 18, 2017	30.17	30.53	30.13	30.49	200,153	+0.20(+0.66%)
Apr 17, 2017	29.89	30.33	29.69	30.29	146,554	+0.56(+1.88%)
Apr 13, 2017	30.21	30.33	29.73	29.73	178,830	-0.60(-1.98%)
Apr 12, 2017	30.45	30.55	30.21	30.33	176,661	-0.28(-0.91%)
Apr 11, 2017	30.17	30.61	30.17	30.61	223,218	+0.32(+1.06%)
Apr 10, 2017	31.13	31.57	30.17	30.29	480,383	-1.76(-5.49%)
Apr 07, 2017	31.81	32.15	31.67	32.05	184,852	+0.04(+0.12%)
Apr 06, 2017	31.89	32.05	31.65	32.01	223,899	+0.16(+0.50%)
Apr 05, 2017	32.17	32.17	31.81	31.85	330,385	-0.28(-0.87%)
Apr 04, 2017	32.09	32.37	32.01	32.13	142,891	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.