Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.50	14.65	14.34	14.52	2,841,472	-0.05(-0.33%)
Apr 29, 2003	14.56	14.71	14.48	14.56	2,944,244	+0.01(+0.09%)
Apr 28, 2003	14.12	14.56	14.12	14.55	2,911,293	+0.43(+3.02%)
Apr 25, 2003	14.36	14.42	14.09	14.12	2,166,196	-0.24(-1.68%)
Apr 24, 2003	14.33	14.53	14.29	14.36	2,165,470	-0.17(-1.19%)
Apr 23, 2003	14.30	14.56	14.12	14.54	2,786,167	+0.25(+1.78%)
Apr 22, 2003	13.92	14.31	13.78	14.28	2,443,884	+0.37(+2.62%)
Apr 21, 2003	13.98	14.01	13.75	13.92	2,241,969	-0.07(-0.49%)
Apr 17, 2003	13.69	13.98	13.67	13.98	4,249,943	+0.19(+1.35%)
Apr 16, 2003	13.74	13.85	13.64	13.80	3,106,531	+0.08(+0.60%)
Apr 15, 2003	13.74	13.88	13.64	13.72	3,172,723	-0.19(-1.39%)
Apr 14, 2003	13.65	13.92	13.65	13.91	1,597,466	+0.19(+1.36%)
Apr 11, 2003	13.70	13.81	13.61	13.72	1,606,611	+0.19(+1.43%)
Apr 10, 2003	13.57	13.64	13.43	13.53	1,861,219	-0.08(-0.56%)
Apr 09, 2003	13.56	13.77	13.50	13.61	1,872,686	-0.05(-0.35%)
Apr 08, 2003	13.73	13.79	13.57	13.65	1,235,006	-0.01(-0.05%)
Apr 07, 2003	13.78	13.95	13.65	13.66	2,848,875	+0.09(+0.66%)
Apr 04, 2003	13.67	13.76	13.40	13.57	2,934,228	-0.06(-0.45%)
Apr 03, 2003	13.62	13.70	13.47	13.63	2,052,537	+0.08(+0.61%)
Apr 02, 2003	13.30	13.64	13.28	13.55	2,702,846	+0.50(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.