Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.03	22.12	21.92	21.98	4,613,395	-0.04(-0.19%)
Apr 27, 2006	21.92	22.15	21.74	22.03	4,862,101	-0.12(-0.56%)
Apr 26, 2006	22.27	22.55	22.11	22.15	2,076,709	-0.12(-0.56%)
Apr 25, 2006	22.32	22.42	22.14	22.27	2,520,579	-0.05(-0.22%)
Apr 24, 2006	23.19	23.22	22.29	22.32	1,745,585	-0.25(-1.10%)
Apr 21, 2006	22.86	22.86	22.47	22.57	2,420,748	-0.08(-0.33%)
Apr 20, 2006	22.64	22.71	22.42	22.65	2,033,179	+0.01(+0.03%)
Apr 19, 2006	22.60	22.64	22.41	22.64	1,936,830	+0.02(+0.09%)
Apr 18, 2006	22.03	22.68	21.92	22.62	3,943,601	+0.60(+2.72%)
Apr 17, 2006	21.98	22.09	21.92	22.02	1,726,722	-0.09(-0.41%)
Apr 13, 2006	22.14	22.22	21.96	22.11	1,326,673	-0.03(-0.16%)
Apr 12, 2006	22.13	22.18	21.98	22.14	1,485,851	+0.03(+0.12%)
Apr 11, 2006	22.25	22.29	22.02	22.12	2,744,182	-0.14(-0.62%)
Apr 10, 2006	22.32	22.33	22.16	22.25	1,688,415	-0.21(-0.95%)
Apr 07, 2006	22.64	22.80	22.40	22.47	3,764,689	-0.07(-0.31%)
Apr 06, 2006	22.84	22.84	22.40	22.54	3,087,495	-0.34(-1.51%)
Apr 05, 2006	22.71	22.94	22.52	22.88	3,896,587	+0.08(+0.33%)
Apr 04, 2006	22.62	22.98	22.47	22.80	4,303,746	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.