Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.68	12.01	11.29	11.29	6,944,884	-0.42(-3.62%)
Apr 29, 2010	11.57	11.81	11.55	11.72	7,307,853	+0.27(+2.37%)
Apr 28, 2010	11.17	11.73	11.14	11.44	16,819,194	+0.58(+5.31%)
Apr 27, 2010	11.95	11.97	10.76	10.87	26,176,330	-1.66(-13.22%)
Apr 26, 2010	12.87	13.06	12.43	12.52	13,654,671	-0.24(-1.91%)
Apr 23, 2010	12.64	12.94	12.47	12.77	12,647,052	+0.17(+1.38%)
Apr 22, 2010	12.10	12.64	11.89	12.59	12,266,938	+0.36(+2.96%)
Apr 21, 2010	12.23	12.28	12.08	12.23	22,372	+0.06(+0.51%)
Apr 20, 2010	12.09	12.29	12.01	12.17	10,504,130	+0.17(+1.45%)
Apr 19, 2010	11.73	12.00	11.62	11.99	8,216,746	+0.19(+1.65%)
Apr 16, 2010	12.27	12.33	11.70	11.80	10,394,727	-0.03(-0.24%)
Apr 15, 2010	11.69	12.11	11.60	11.83	9,002,183	+0.08(+0.71%)
Apr 14, 2010	11.29	11.76	11.26	11.74	6,074,131	+0.51(+4.58%)
Apr 13, 2010	11.15	11.28	11.15	11.23	3,581,144	+0.02(+0.19%)
Apr 12, 2010	11.26	11.26	11.07	11.21	4,612,374	+0.01(+0.06%)
Apr 09, 2010	11.06	11.21	11.00	11.20	4,178,296	+0.15(+1.32%)
Apr 08, 2010	10.99	11.10	10.83	11.05	5,696,969	+0.03(+0.25%)
Apr 07, 2010	11.24	11.28	10.94	11.03	6,189,848	-0.25(-2.19%)
Apr 06, 2010	11.13	11.31	11.02	11.27	5,058,570	+0.05(+0.43%)
Apr 05, 2010	11.02	11.23	10.88	11.23	4,582,850	+0.28(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.