Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.08	15.30	14.37	14.55	16,889,322	-0.73(-4.80%)
Apr 29, 2013	15.50	15.66	15.27	15.28	10,260,308	-0.15(-0.97%)
Apr 26, 2013	15.20	15.49	15.10	15.43	6,928,182	+0.20(+1.33%)
Apr 25, 2013	15.28	15.41	15.19	15.23	5,603,527	+0.03(+0.20%)
Apr 24, 2013	15.06	15.32	14.94	15.20	5,475,917	+0.21(+1.40%)
Apr 23, 2013	14.53	15.00	14.53	14.99	6,832,378	+0.61(+4.27%)
Apr 22, 2013	14.46	14.48	14.12	14.38	4,009,486	-0.04(-0.31%)
Apr 19, 2013	14.12	14.52	14.06	14.42	4,353,476	+0.36(+2.55%)
Apr 18, 2013	14.29	14.31	13.92	14.06	5,541,323	-0.16(-1.11%)
Apr 17, 2013	14.30	14.30	13.86	14.22	6,608,498	-0.25(-1.71%)
Apr 16, 2013	14.19	14.51	14.07	14.47	6,754,177	+0.51(+3.65%)
Apr 15, 2013	14.93	14.94	13.90	13.96	9,624,153	-1.09(-7.26%)
Apr 12, 2013	15.05	15.19	14.85	15.05	4,316,384	-0.04(-0.25%)
Apr 11, 2013	14.86	15.15	14.83	15.09	5,554,362	+0.25(+1.66%)
Apr 10, 2013	14.68	14.86	14.59	14.84	4,502,326	+0.18(+1.22%)
Apr 09, 2013	14.72	14.80	14.54	14.66	5,091,288	-0.01(-0.05%)
Apr 08, 2013	14.41	14.70	14.30	14.67	5,894,556	+0.24(+1.66%)
Apr 05, 2013	14.15	14.48	13.82	14.43	5,967,536	+0.04(+0.26%)
Apr 04, 2013	14.39	14.66	14.23	14.39	7,440,892	+0.02(+0.16%)
Apr 03, 2013	14.65	14.78	14.19	14.37	6,063,223	-0.27(-1.87%)
Apr 02, 2013	14.88	14.98	14.55	14.64	3,639,729	-0.19(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.