Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	38.24	38.99	38.11	38.30	4,549,847	-0.43(-1.11%)
Apr 29, 2020	40.67	40.99	38.19	38.72	6,322,702	-0.21(-0.53%)
Apr 28, 2020	39.36	40.05	38.86	38.93	4,498,757	+0.18(+0.46%)
Apr 27, 2020	37.81	39.02	37.73	38.75	2,944,395	+1.38(+3.70%)
Apr 24, 2020	37.23	37.55	36.74	37.37	3,981,907	+0.35(+0.93%)
Apr 23, 2020	37.04	37.86	36.77	37.03	3,209,832	+0.40(+1.10%)
Apr 22, 2020	36.61	36.87	35.90	36.62	3,390,621	+0.74(+2.05%)
Apr 21, 2020	35.55	36.41	35.50	35.89	3,283,754	-0.55(-1.51%)
Apr 20, 2020	36.61	37.26	36.24	36.44	3,418,890	-0.88(-2.35%)
Apr 17, 2020	37.45	38.02	36.41	37.32	4,890,793	+0.84(+2.30%)
Apr 16, 2020	35.66	36.65	35.20	36.48	4,869,200	+0.80(+2.25%)
Apr 15, 2020	35.92	36.49	35.32	35.67	3,529,455	-1.38(-3.73%)
Apr 14, 2020	37.43	37.67	36.47	37.05	3,910,523	+0.28(+0.76%)
Apr 13, 2020	37.43	37.47	36.37	36.77	3,548,342	-0.90(-2.38%)
Apr 09, 2020	37.03	38.16	37.03	37.67	3,392,916	+0.77(+2.10%)
Apr 08, 2020	35.34	37.07	35.10	36.90	5,124,466	+1.99(+5.69%)
Apr 07, 2020	34.55	35.73	34.44	34.91	5,982,801	+1.89(+5.74%)
Apr 06, 2020	31.92	33.17	31.57	33.01	6,041,845	+2.77(+9.16%)
Apr 03, 2020	31.18	31.30	30.03	30.24	4,980,814	-0.56(-1.82%)
Apr 02, 2020	30.63	31.25	29.87	30.80	4,313,269	-0.18(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.