Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.34	53.04	50.16	50.36	3,058,221	-2.27(-4.30%)
Apr 28, 2022	52.95	53.07	51.32	52.63	3,581,407	+0.15(+0.29%)
Apr 27, 2022	51.82	53.67	51.18	52.48	6,054,437	+2.07(+4.12%)
Apr 26, 2022	49.49	51.61	49.46	50.40	4,475,763	+0.49(+0.98%)
Apr 25, 2022	48.49	50.06	47.76	49.91	2,645,943	+1.23(+2.53%)
Apr 22, 2022	49.69	49.69	48.63	48.68	1,935,061	-1.18(-2.36%)
Apr 21, 2022	50.34	50.91	49.61	49.86	1,821,423	+0.29(+0.58%)
Apr 20, 2022	49.20	49.92	49.08	49.57	2,030,955	+0.80(+1.65%)
Apr 19, 2022	47.22	48.95	46.93	48.77	1,841,362	+1.77(+3.76%)
Apr 18, 2022	47.09	47.70	46.63	47.00	1,319,659	-0.21(-0.45%)
Apr 14, 2022	48.37	48.61	47.18	47.21	1,771,712	-1.01(-2.10%)
Apr 13, 2022	47.63	48.30	47.46	48.22	1,636,096	+0.75(+1.57%)
Apr 12, 2022	48.33	49.11	47.27	47.48	1,978,957	-0.45(-0.94%)
Apr 11, 2022	47.31	48.65	47.21	47.93	2,335,937	-0.51(-1.05%)
Apr 08, 2022	48.41	49.28	47.97	48.43	2,059,505	+0.01(+0.02%)
Apr 07, 2022	48.20	48.71	47.91	48.42	3,010,727	-0.10(-0.20%)
Apr 06, 2022	47.91	48.68	47.58	48.52	2,469,576	-0.02(-0.04%)
Apr 05, 2022	48.86	49.18	48.28	48.54	2,087,959	-1.13(-2.27%)
Apr 04, 2022	49.36	49.89	49.04	49.67	1,479,869	+0.39(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.