Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	53.22	53.36	52.72	52.76	355,921	-0.33(-0.63%)
Apr 27, 2018	52.99	53.32	52.76	53.09	147,978	+0.14(+0.27%)
Apr 26, 2018	52.88	53.15	52.26	52.95	109,732	+0.13(+0.25%)
Apr 25, 2018	53.05	53.37	52.71	52.82	102,989	-0.21(-0.39%)
Apr 24, 2018	53.12	53.56	52.52	53.02	281,122	-0.13(-0.25%)
Apr 23, 2018	53.14	53.23	52.81	53.16	185,439	+0.12(+0.24%)
Apr 20, 2018	53.42	53.52	52.87	53.03	141,514	-0.46(-0.86%)
Apr 19, 2018	53.36	53.96	52.79	53.49	200,922	+0.16(+0.30%)
Apr 18, 2018	53.44	53.76	52.82	53.33	257,323	-0.02(-0.05%)
Apr 17, 2018	53.59	53.68	53.21	53.36	152,228	-0.12(-0.22%)
Apr 16, 2018	53.07	53.79	52.94	53.47	138,331	+0.70(+1.33%)
Apr 13, 2018	52.94	53.04	52.65	52.77	145,157	+0.12(+0.22%)
Apr 12, 2018	52.92	53.17	52.32	52.66	126,857	+0.23(+0.45%)
Apr 11, 2018	51.77	52.47	51.77	52.42	102,750	+0.11(+0.21%)
Apr 10, 2018	52.20	52.50	51.82	52.32	86,530	+0.63(+1.21%)
Apr 09, 2018	52.27	52.50	51.48	51.69	106,351	-0.33(-0.63%)
Apr 06, 2018	52.49	53.02	51.71	52.02	134,882	-0.88(-1.66%)
Apr 05, 2018	52.87	53.07	51.93	52.89	202,264	+0.12(+0.24%)
Apr 04, 2018	51.76	53.03	51.76	52.77	133,407	+0.53(+1.01%)
Apr 03, 2018	51.62	52.59	51.32	52.24	175,636	+0.77(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.