Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.53	10.78	10.53	10.71	493,210	+0.16(+1.55%)
Apr 27, 2007	10.57	10.63	10.53	10.54	386,408	-0.05(-0.47%)
Apr 26, 2007	10.62	10.72	10.56	10.59	409,508	-0.21(-1.91%)
Apr 25, 2007	10.65	10.83	10.57	10.80	438,009	+0.18(+1.66%)
Apr 24, 2007	10.59	10.67	10.58	10.62	342,607	+0.04(+0.35%)
Apr 23, 2007	10.58	10.65	10.57	10.59	323,706	-0.03(-0.28%)
Apr 20, 2007	10.63	10.70	10.58	10.62	474,310	-0.03(-0.31%)
Apr 19, 2007	10.52	10.66	10.52	10.65	411,608	+0.00(+0.03%)
Apr 18, 2007	10.56	10.66	10.47	10.65	370,507	+0.09(+0.82%)
Apr 17, 2007	10.60	10.72	10.52	10.56	463,209	-0.16(-1.52%)
Apr 16, 2007	10.75	10.93	10.67	10.72	420,308	-0.06(-0.53%)
Apr 13, 2007	10.68	10.84	10.67	10.78	409,808	+0.06(+0.59%)
Apr 12, 2007	10.60	10.75	10.52	10.72	507,610	+0.11(+1.04%)
Apr 11, 2007	10.54	10.67	10.53	10.61	439,509	+0.08(+0.73%)
Apr 10, 2007	10.43	10.56	10.42	10.53	390,008	+0.10(+0.93%)
Apr 09, 2007	10.26	10.47	10.26	10.43	370,807	+0.09(+0.87%)
Apr 05, 2007	10.37	10.50	10.34	10.34	328,807	-0.12(-1.15%)
Apr 04, 2007	10.35	10.50	10.20	10.46	374,107	+0.07(+0.71%)
Apr 03, 2007	10.45	10.48	10.32	10.39	804,617	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.