Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.397	8.575	8.387	8.483	977,211	+0.11(+1.35%)
Apr 29, 2010	8.377	8.442	8.267	8.370	703,223	+0.13(+1.58%)
Apr 28, 2010	8.256	8.425	8.198	8.239	859,841	+0.10(+1.17%)
Apr 27, 2010	8.325	8.435	8.114	8.144	942,854	-0.19(-2.25%)
Apr 26, 2010	8.267	8.492	8.226	8.332	671,697	+0.11(+1.33%)
Apr 23, 2010	8.151	8.260	8.114	8.223	789,900	+0.14(+1.69%)
Apr 22, 2010	7.943	8.110	7.912	8.086	685,237	+0.11(+1.32%)
Apr 21, 2010	8.045	8.045	7.929	7.981	912	-0.02(-0.26%)
Apr 20, 2010	7.957	8.102	7.752	8.001	8,509	+0.15(+1.91%)
Apr 19, 2010	7.827	7.889	7.721	7.851	959,143	+0.07(+0.92%)
Apr 16, 2010	7.889	7.902	7.670	7.779	1,502,368	-0.11(-1.34%)
Apr 15, 2010	8.083	8.226	7.857	7.885	1,240,764	-0.22(-2.69%)
Apr 14, 2010	8.011	8.175	8.011	8.103	825,963	+0.12(+1.49%)
Apr 13, 2010	8.171	8.284	7.892	7.984	949,047	-0.12(-1.43%)
Apr 12, 2010	8.151	8.294	8.097	8.100	1,033,114	+0.01(+0.08%)
Apr 09, 2010	7.875	8.131	7.875	8.093	1,451,069	+0.25(+3.22%)
Apr 08, 2010	7.841	7.916	7.677	7.841	1,297,458	+0.05(+0.70%)
Apr 07, 2010	7.629	7.831	7.541	7.786	2,328,589	+0.34(+4.63%)
Apr 06, 2010	7.479	7.524	7.398	7.442	620,712	-0.04(-0.59%)
Apr 05, 2010	7.323	7.486	7.312	7.486	837,931	+0.25(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.