Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	51.10	51.45	50.66	51.27	223,218	+0.07(+0.14%)
Apr 28, 2016	50.33	51.41	50.33	51.19	220,416	+0.57(+1.12%)
Apr 27, 2016	51.02	51.11	50.21	50.63	216,072	+0.00(+0.00%)
Apr 26, 2016	50.61	50.89	50.40	50.63	193,721	+0.08(+0.16%)
Apr 25, 2016	50.34	50.68	50.15	50.55	188,014	+0.05(+0.09%)
Apr 22, 2016	49.85	50.82	49.85	50.50	385,063	+0.84(+1.69%)
Apr 21, 2016	50.74	50.89	49.56	49.66	244,570	-1.32(-2.59%)
Apr 20, 2016	51.88	52.32	50.89	50.98	192,902	-1.00(-1.93%)
Apr 19, 2016	51.68	52.07	51.34	51.98	183,648	+0.39(+0.75%)
Apr 18, 2016	50.72	51.60	50.59	51.60	159,397	+0.70(+1.38%)
Apr 15, 2016	50.59	51.15	50.40	50.89	397,267	+0.27(+0.53%)
Apr 14, 2016	50.76	50.93	50.42	50.63	200,532	-0.18(-0.36%)
Apr 13, 2016	50.93	50.93	50.33	50.81	270,447	-0.06(-0.12%)
Apr 12, 2016	50.40	51.09	50.18	50.87	338,673	+0.49(+0.97%)
Apr 11, 2016	51.34	51.49	50.27	50.38	319,130	-0.88(-1.71%)
Apr 08, 2016	50.84	51.47	50.82	51.26	199,255	+0.63(+1.25%)
Apr 07, 2016	50.63	51.13	50.46	50.63	544,357	-0.06(-0.12%)
Apr 06, 2016	50.70	51.19	50.57	50.69	190,152	-0.06(-0.11%)
Apr 05, 2016	51.84	51.84	50.69	50.74	282,021	-1.15(-2.21%)
Apr 04, 2016	52.44	52.45	51.76	51.89	188,662	-0.53(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.