Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	48.12	48.85	46.95	47.06	618,189	-1.25(-2.58%)
Apr 29, 2008	46.15	50.22	46.15	48.31	669,308	+3.08(+6.82%)
Apr 28, 2008	44.73	45.65	44.32	45.22	272,193	+0.71(+1.59%)
Apr 25, 2008	44.12	44.61	43.28	44.51	191,093	+0.15(+0.33%)
Apr 24, 2008	44.04	44.64	43.68	44.37	286,099	+0.28(+0.64%)
Apr 23, 2008	43.99	44.33	43.80	44.09	218,777	+0.03(+0.08%)
Apr 22, 2008	44.76	44.76	43.86	44.05	310,574	-0.69(-1.55%)
Apr 21, 2008	44.89	44.97	44.60	44.74	275,814	-0.44(-0.96%)
Apr 18, 2008	44.72	45.43	44.72	45.18	252,275	+1.08(+2.44%)
Apr 17, 2008	44.20	44.43	43.59	44.10	293,610	-0.41(-0.92%)
Apr 16, 2008	42.62	44.52	42.43	44.51	478,320	+2.29(+5.42%)
Apr 15, 2008	42.43	42.50	42.09	42.22	257,136	+0.11(+0.26%)
Apr 14, 2008	42.63	42.85	42.11	42.11	207,123	-0.60(-1.40%)
Apr 11, 2008	42.59	42.90	42.56	42.71	435,488	-0.46(-1.07%)
Apr 10, 2008	42.54	43.21	42.39	43.17	366,653	+0.63(+1.49%)
Apr 09, 2008	42.92	43.01	42.44	42.54	571,051	-0.25(-0.58%)
Apr 08, 2008	42.81	42.93	42.36	42.79	391,822	-0.29(-0.67%)
Apr 07, 2008	42.74	43.08	42.52	43.08	398,378	+0.67(+1.57%)
Apr 04, 2008	42.09	42.57	41.93	42.41	457,379	+0.42(+1.00%)
Apr 03, 2008	42.32	42.42	41.57	41.99	480,207	-0.44(-1.03%)
Apr 02, 2008	42.74	43.39	42.23	42.43	460,891	-0.50(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.