Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	100.08	101.20	99.66	100.17	67,932	-0.18(-0.18%)
Apr 28, 2022	99.72	100.56	96.72	100.35	211,875	+1.20(+1.21%)
Apr 27, 2022	98.83	101.67	98.35	99.15	81,108	-0.49(-0.49%)
Apr 26, 2022	97.72	101.40	97.20	99.65	162,277	+1.00(+1.02%)
Apr 25, 2022	99.04	99.68	97.53	98.64	60,739	-1.50(-1.49%)
Apr 22, 2022	103.39	103.39	99.37	100.14	105,011	-4.19(-4.02%)
Apr 21, 2022	103.94	104.41	102.72	104.33	69,875	+1.18(+1.14%)
Apr 20, 2022	102.70	104.27	102.56	103.15	44,967	+1.61(+1.59%)
Apr 19, 2022	102.08	103.73	101.39	101.54	47,234	+0.27(+0.27%)
Apr 18, 2022	102.28	103.10	100.56	101.27	57,334	-1.87(-1.82%)
Apr 14, 2022	100.55	103.85	100.17	103.14	75,097	+2.66(+2.65%)
Apr 13, 2022	99.57	100.87	98.97	100.48	73,384	+0.23(+0.23%)
Apr 12, 2022	96.99	100.70	96.92	100.24	84,564	+4.27(+4.45%)
Apr 11, 2022	95.54	96.44	95.22	95.98	45,862	+0.00(+0.00%)
Apr 08, 2022	98.51	98.59	95.88	95.98	58,772	-1.93(-1.97%)
Apr 07, 2022	95.90	98.66	95.90	97.91	51,817	+1.35(+1.40%)
Apr 06, 2022	96.27	97.13	95.89	96.56	63,832	-0.77(-0.79%)
Apr 05, 2022	98.49	98.49	96.64	97.33	63,144	-1.03(-1.05%)
Apr 04, 2022	99.35	99.35	97.13	98.36	79,102	-1.80(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.