Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	33.69	34.57	33.59	34.46	1,077,731	+0.81(+2.40%)
Apr 29, 2019	33.66	33.71	33.43	33.66	267,700	-0.01(-0.02%)
Apr 26, 2019	33.45	33.86	33.37	33.66	483,315	+0.28(+0.84%)
Apr 25, 2019	33.41	33.66	33.10	33.38	362,065	-0.12(-0.36%)
Apr 24, 2019	33.66	33.71	33.46	33.50	577,879	-0.09(-0.26%)
Apr 23, 2019	33.25	33.68	33.07	33.59	661,759	+0.29(+0.86%)
Apr 22, 2019	33.38	33.52	33.15	33.30	682,267	-0.09(-0.26%)
Apr 18, 2019	33.00	33.49	33.00	33.39	670,833	+0.39(+1.19%)
Apr 17, 2019	33.50	33.62	32.87	33.00	704,592	-0.42(-1.27%)
Apr 16, 2019	33.32	33.60	33.22	33.42	1,046,266	+0.10(+0.29%)
Apr 15, 2019	33.23	33.52	33.18	33.33	363,294	+0.21(+0.63%)
Apr 12, 2019	32.95	33.22	32.68	33.12	952,987	+0.19(+0.58%)
Apr 11, 2019	32.94	32.98	32.80	32.93	836,548	+0.01(+0.02%)
Apr 10, 2019	32.55	33.04	32.55	32.92	661,275	+0.26(+0.78%)
Apr 09, 2019	32.73	32.75	32.45	32.67	550,500	-0.06(-0.20%)
Apr 08, 2019	32.73	32.76	32.36	32.73	796,235	-0.09(-0.27%)
Apr 05, 2019	32.63	32.88	32.51	32.82	758,834	+0.20(+0.61%)
Apr 04, 2019	32.55	32.90	32.35	32.62	553,553	+0.14(+0.44%)
Apr 03, 2019	32.46	32.51	32.28	32.47	678,668	+0.03(+0.10%)
Apr 02, 2019	32.63	32.65	32.32	32.44	653,572	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.