Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.220	4.220	4.080	4.220	5,526	+0.08(+1.93%)
Apr 27, 2012	4.020	4.220	4.020	4.140	759	-0.16(-3.72%)
Apr 25, 2012		4.300	4.300	4.300	0	+0.06(+1.42%)
Apr 24, 2012	4.240	4.240	4.240	4.240	1,155	+0.11(+2.61%)
Apr 23, 2012	4.140	4.140	4.132	4.132	533	-0.09(-2.09%)
Apr 20, 2012	4.180	4.220	4.180	4.220	626	-0.05(-1.17%)
Apr 19, 2012	4.420	4.420	4.270	4.270	5,464	-0.11(-2.51%)
Apr 18, 2012	4.220	4.380	4.220	4.380	4,070	+0.24(+5.80%)
Apr 17, 2012	4.200	4.200	4.140	4.140	1,464	-0.01(-0.24%)
Apr 16, 2012	4.200	4.200	4.150	4.150	6,099	-0.07(-1.66%)
Apr 13, 2012	4.210	4.220	4.210	4.220	3,233	+0.01(+0.24%)
Apr 12, 2012	4.230	4.230	4.160	4.210	43,042	-0.03(-0.71%)
Apr 11, 2012	4.210	4.240	4.210	4.240	30,814	-0.01(-0.24%)
Apr 10, 2012	4.290	4.400	4.250	4.250	5,455	-0.08(-1.85%)
Apr 09, 2012	4.350	4.350	4.320	4.330	24,660	-0.01(-0.23%)
Apr 05, 2012	4.320	4.340	4.210	4.340	30,209	+0.19(+4.58%)
Apr 04, 2012	4.160	4.190	4.150	4.150	8,500	-0.11(-2.58%)
Apr 03, 2012	4.230	4.260	4.190	4.260	16,852	-0.06(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.