Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.3675	0.3675	0.3675	0	-0.04(-10.91%)
Apr 25, 2019	0.4125	0.4125	0.4125	0.4125	375	+0.00(+0.61%)
Apr 22, 2019		0.4100	0.4100	0.4100	0	-0.01(-1.20%)
Apr 17, 2019		0.4150	0.4150	0.4150	0	+0.01(+2.47%)
Apr 12, 2019		0.4050	0.4050	0.4050	0	+0.02(+3.85%)
Apr 11, 2019	0.3900	0.3900	0.3900	0.3900	703	-0.03(-8.11%)
Apr 10, 2019	0.4244	0.4244	0.4244	0.4244	2,330	+0.01(+3.51%)
Apr 09, 2019	0.4100	0.4100	0.4100	0.4100	27,700	+0.00(+0.00%)
Apr 04, 2019		0.4100	0.4100	0.4100	0	-0.03(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.