Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.9954	1.030	0.9575	0.9600	76,750	-0.06(-5.88%)
Apr 29, 2013	0.9290	1.020	0.9020	1.020	83,875	+0.12(+13.33%)
Apr 26, 2013	0.8400	0.9000	0.8300	0.9000	44,400	+0.07(+8.43%)
Apr 25, 2013	0.8200	0.8400	0.8100	0.8300	34,050	+0.01(+1.22%)
Apr 24, 2013	0.8230	0.8516	0.8129	0.8200	9,155	-0.02(-2.38%)
Apr 23, 2013	0.8440	0.8640	0.8300	0.8400	32,038	+0.00(+0.00%)
Apr 22, 2013	0.8686	0.8700	0.8400	0.8400	74,144	+0.01(+0.72%)
Apr 19, 2013	0.8165	0.8630	0.8100	0.8340	12,300	+0.02(+2.49%)
Apr 18, 2013	0.8162	0.8216	0.8042	0.8137	19,130	-0.02(-1.96%)
Apr 17, 2013	0.8220	0.8300	0.8000	0.8300	95,234	-0.06(-6.39%)
Apr 16, 2013	0.8560	0.8900	0.8277	0.8867	41,315	+0.07(+8.13%)
Apr 15, 2013	0.8502	0.8680	0.8200	0.8200	89,066	-0.06(-6.82%)
Apr 12, 2013	0.9217	0.9390	0.8700	0.8800	61,525	-0.02(-2.22%)
Apr 11, 2013	0.9130	0.9200	0.8932	0.9000	42,134	+0.03(+3.18%)
Apr 10, 2013	0.9700	0.9800	0.8700	0.8723	107,586	-0.10(-10.13%)
Apr 09, 2013	0.9510	0.9900	0.9500	0.9706	36,225	+0.02(+2.17%)
Apr 08, 2013	0.9600	0.9900	0.9460	0.9500	82,350	-0.04(-4.04%)
Apr 05, 2013	0.9790	1.010	0.9700	0.9900	74,311	-0.02(-1.98%)
Apr 04, 2013	0.9800	1.010	0.9600	1.010	33,453	+0.03(+3.06%)
Apr 03, 2013	1.000	1.007	0.9800	0.9800	58,544	-0.03(-2.97%)
Apr 02, 2013	1.031	1.031	0.9800	1.010	103,855	-0.02(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.