Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3500	0.3591	0.3500	0.3591	15,119	+0.01(+2.37%)
Apr 27, 2023	0.3564	0.3570	0.3508	0.3508	36,701	-0.01(-1.57%)
Apr 26, 2023	0.3770	0.3770	0.3500	0.3564	26,186	-0.01(-3.68%)
Apr 25, 2023	0.3732	0.3732	0.3700	0.3700	30,163	-0.00(-0.38%)
Apr 24, 2023	0.3788	0.3798	0.3714	0.3714	15,887	-0.01(-1.38%)
Apr 21, 2023	0.3990	0.3990	0.3753	0.3766	23,547	-0.01(-2.18%)
Apr 20, 2023	0.3783	0.3896	0.3771	0.3850	197,286	+0.00(+0.79%)
Apr 19, 2023	0.3650	0.4000	0.3650	0.3820	16,327	-0.02(-4.50%)
Apr 18, 2023	0.4198	0.4198	0.3866	0.4000	11,657	-0.01(-1.36%)
Apr 17, 2023	0.3950	0.4100	0.3856	0.4055	17,816	+0.01(+1.43%)
Apr 14, 2023	0.3875	0.4100	0.3875	0.3998	39,908	+0.01(+3.07%)
Apr 13, 2023	0.4000	0.4100	0.3866	0.3879	17,822	-0.01(-2.54%)
Apr 12, 2023	0.3830	0.4200	0.3830	0.3980	53,061	-0.01(-2.38%)
Apr 11, 2023	0.4125	0.4125	0.3945	0.4077	56,832	+0.02(+4.51%)
Apr 10, 2023	0.3730	0.4366	0.3650	0.3901	177,934	+0.03(+6.88%)
Apr 06, 2023	0.3653	0.3780	0.3647	0.3650	58,049	+0.01(+3.08%)
Apr 05, 2023	0.3600	0.3670	0.3511	0.3541	10,209	-0.00(-0.06%)
Apr 04, 2023	0.3700	0.3769	0.3510	0.3543	18,015	-0.02(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.