Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.000	7.060	6.950	7.060	5,617	+0.15(+2.21%)
Apr 29, 2019	6.950	6.950	6.907	6.907	716	-0.05(-0.75%)
Apr 26, 2019	6.905	7.030	6.905	6.960	77,800	-0.11(-1.56%)
Apr 25, 2019	6.805	7.070	6.770	7.070	6,937	+0.36(+5.30%)
Apr 24, 2019	6.741	6.741	6.683	6.714	3,595	+0.06(+0.96%)
Apr 23, 2019	6.635	6.750	6.610	6.650	4,651	-0.10(-1.48%)
Apr 22, 2019	6.620	6.750	6.620	6.750	3,644	+0.08(+1.20%)
Apr 18, 2019	6.700	6.750	6.640	6.670	52,600	+0.08(+1.21%)
Apr 17, 2019	6.665	6.710	6.590	6.590	30,024	+0.07(+1.07%)
Apr 16, 2019	6.638	6.730	6.520	6.520	18,220	-0.01(-0.15%)
Apr 15, 2019	6.630	6.710	6.530	6.530	256,733	+0.03(+0.46%)
Apr 12, 2019	6.485	6.750	6.485	6.500	6,400	+0.12(+1.92%)
Apr 11, 2019	6.402	6.490	6.378	6.378	1,980	+0.04(+0.63%)
Apr 10, 2019	6.340	6.360	6.300	6.338	27,032	+0.02(+0.28%)
Apr 09, 2019	6.380	6.660	6.310	6.320	10,018	-0.05(-0.78%)
Apr 08, 2019	6.360	6.700	6.330	6.370	4,153	-0.04(-0.69%)
Apr 05, 2019	6.425	6.425	6.400	6.414	6,700	+0.06(+0.88%)
Apr 04, 2019	6.470	6.470	6.358	6.358	5,787	-0.07(-1.12%)
Apr 03, 2019	6.740	6.740	6.390	6.430	4,550	-0.22(-3.31%)
Apr 02, 2019	6.280	6.650	6.280	6.650	2,906	+0.31(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.