Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.970	8.970	8.970	8.970	0	+0.00(+0.00%)
Apr 29, 2008	8.970	8.970	8.970	8.970	16,643	+0.05(+0.51%)
Apr 28, 2008	8.925	8.925	8.925	8.925	0	+0.00(+0.00%)
Apr 25, 2008	8.925	8.925	8.925	8.925	0	+0.00(+0.00%)
Apr 24, 2008	8.925	8.925	8.925	8.925	0	+0.00(+0.00%)
Apr 23, 2008	8.925	8.925	8.925	8.925	700	-0.39(-4.14%)
Apr 22, 2008	9.310	9.310	9.310	9.310	3,800	-0.49(-5.00%)
Apr 21, 2008	9.800	9.800	9.800	9.800	0	+0.00(+0.00%)
Apr 18, 2008	9.800	9.800	9.794	9.800	1,083	+1.10(+12.64%)
Apr 17, 2008	8.700	8.700	8.700	8.700	0	+0.00(+0.00%)
Apr 16, 2008	8.700	8.700	8.700	8.700	0	+0.00(+0.00%)
Apr 15, 2008	8.700	8.700	8.700	8.700	0	+0.00(+0.00%)
Apr 14, 2008	8.700	8.700	8.700	8.700	20,700	+0.00(+0.00%)
Apr 11, 2008	9.200	8.700	8.700	8.700	347	-0.50(-5.43%)
Apr 10, 2008	9.200	9.200	9.200	9.200	0	+0.00(+0.00%)
Apr 09, 2008	9.200	9.200	9.200	9.200	1,750	-0.10(-1.08%)
Apr 08, 2008	9.680	9.300	9.300	9.300	1,494	-0.38(-3.93%)
Apr 07, 2008	9.680	9.680	9.680	9.680	0	+0.00(+0.00%)
Apr 04, 2008	9.680	9.741	9.680	9.680	81,942	+0.11(+1.14%)
Apr 03, 2008	9.571	9.571	9.571	9.571	500	-0.33(-3.33%)
Apr 02, 2008	8.888	9.900	9.900	9.900	583	+1.01(+11.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.