Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0469	0.0564	0.0415	0.0474	1,581,040	+0.01(+12.08%)
Apr 27, 2018	0.0575	0.0605	0.0405	0.0423	2,878,532	-0.02(-26.20%)
Apr 26, 2018	0.0394	0.0573	0.0394	0.0573	3,250,868	+0.02(+61.41%)
Apr 25, 2018	0.0210	0.0355	0.0189	0.0355	4,711,759	+0.01(+62.10%)
Apr 24, 2018	0.0192	0.0219	0.0160	0.0219	1,916,167	+0.00(+14.06%)
Apr 23, 2018	0.0238	0.0238	0.0160	0.0192	3,157,796	-0.00(-15.79%)
Apr 20, 2018	0.0240	0.0244	0.0225	0.0228	1,246,308	-0.00(-4.60%)
Apr 19, 2018	0.0299	0.0300	0.0239	0.0239	2,328,523	-0.01(-21.10%)
Apr 18, 2018	0.0291	0.0316	0.0275	0.0303	1,106,006	-0.00(-1.97%)
Apr 17, 2018	0.0303	0.0309	0.0290	0.0309	478,669	-0.00(-0.32%)
Apr 16, 2018	0.0348	0.0348	0.0302	0.0310	307,356	-0.00(-10.92%)
Apr 13, 2018	0.0340	0.0360	0.0321	0.0348	290,301	-0.00(-8.42%)
Apr 12, 2018	0.0320	0.0380	0.0320	0.0380	466,672	+0.00(+2.98%)
Apr 11, 2018	0.0335	0.0369	0.0315	0.0369	229,070	+0.00(+10.15%)
Apr 10, 2018	0.0321	0.0356	0.0321	0.0335	184,150	+0.00(+4.69%)
Apr 09, 2018	0.0379	0.0379	0.0320	0.0320	208,837	-0.00(-11.11%)
Apr 06, 2018	0.0310	0.0379	0.0310	0.0360	88,741	-0.00(-4.26%)
Apr 05, 2018	0.0351	0.0379	0.0325	0.0376	1,181,542	+0.00(+2.45%)
Apr 04, 2018	0.0319	0.0367	0.0319	0.0367	59,733	+0.00(+7.94%)
Apr 03, 2018	0.0335	0.0341	0.0315	0.0340	226,530	+0.00(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.