Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0002	0.0002	0.0001	0.0001	368,523,392	-0.00(-50.00%)
Apr 29, 2019	0.0001	0.0002	0.0001	0.0002	521,984,384	+0.00(+0.00%)
Apr 26, 2019	0.0001	0.0002	0.0001	0.0002	206,970,288	+0.00(+100.00%)
Apr 25, 2019	0.0001	0.0002	0.0001	0.0001	48,948,732	+0.00(+0.00%)
Apr 24, 2019	0.0001	0.0001	0.0001	0.0001	9,830,499	+0.00(+0.00%)
Apr 23, 2019	0.0001	0.0001	0.0001	0.0001	31,700,496	+0.00(+0.00%)
Apr 22, 2019	0.0001	0.0001	0.0001	0.0001	22,462,996	+0.00(+0.00%)
Apr 18, 2019	0.0001	0.0001	0.0001	0.0001	14,941,000	+0.00(+0.00%)
Apr 17, 2019	0.0001	0.0001	0.0001	0.0001	35,091,500	+0.00(+0.00%)
Apr 16, 2019	0.0001	0.0001	0.0001	0.0001	46,418,532	+0.00(+0.00%)
Apr 15, 2019	0.0001	0.0001	0.0001	0.0001	100,947,800	+0.00(+0.00%)
Apr 12, 2019	0.0001	0.0001	0.0001	0.0001	86,067,200	+0.00(+0.00%)
Apr 11, 2019	0.0001	0.0001	0.0001	0.0001	44,941,796	+0.00(+0.00%)
Apr 10, 2019	0.0001	0.0001	0.0001	0.0001	101,400,016	+0.00(+0.00%)
Apr 09, 2019	0.0001	0.0001	0.0001	0.0001	81,838,496	+0.00(+0.00%)
Apr 08, 2019	0.0001	0.0001	0.0001	0.0001	111,366,000	+0.00(+0.00%)
Apr 05, 2019	0.0001	0.0001	0.0001	0.0001	79,232,400	+0.00(+0.00%)
Apr 04, 2019	0.0001	0.0002	0.0001	0.0001	329,153,824	+0.00(+0.00%)
Apr 03, 2019	0.0001	0.0002	0.0001	0.0001	525,355,648	+0.00(+0.00%)
Apr 02, 2019	0.0002	0.0002	0.0001	0.0001	2,729,541,120	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.