Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0010	0.0011	0.0009	0.0010	137,147,600	+0.00(+0.00%)
Apr 28, 2022	0.0010	0.0010	0.0009	0.0010	205,466,768	+0.00(+11.11%)
Apr 27, 2022	0.0009	0.0010	0.0008	0.0009	323,955,584	+0.00(+0.00%)
Apr 26, 2022	0.0009	0.0010	0.0008	0.0009	227,283,488	-0.00(-10.00%)
Apr 25, 2022	0.0011	0.0012	0.0008	0.0010	688,470,528	-0.00(-16.67%)
Apr 22, 2022	0.0013	0.0013	0.0011	0.0012	257,964,896	+0.00(+0.00%)
Apr 21, 2022	0.0015	0.0015	0.0011	0.0012	237,742,128	-0.00(-14.29%)
Apr 20, 2022	0.0015	0.0015	0.0013	0.0014	176,572,288	-0.00(-6.67%)
Apr 19, 2022	0.0016	0.0016	0.0014	0.0015	159,269,408	-0.00(-6.25%)
Apr 18, 2022	0.0014	0.0016	0.0014	0.0016	178,758,032	+0.00(+6.67%)
Apr 14, 2022	0.0015	0.0016	0.0014	0.0015	233,095,600	+0.00(+7.14%)
Apr 13, 2022	0.0016	0.0016	0.0013	0.0014	228,751,920	-0.00(-12.50%)
Apr 12, 2022	0.0016	0.0017	0.0014	0.0016	308,159,456	-0.00(-5.88%)
Apr 11, 2022	0.0018	0.0018	0.0016	0.0017	90,230,080	-0.00(-5.56%)
Apr 08, 2022	0.0018	0.0018	0.0016	0.0018	155,086,496	+0.00(+0.00%)
Apr 07, 2022	0.0017	0.0019	0.0016	0.0018	72,806,760	+0.00(+12.50%)
Apr 06, 2022	0.0017	0.0018	0.0016	0.0016	153,410,576	-0.00(-5.88%)
Apr 05, 2022	0.0017	0.0019	0.0016	0.0017	295,411,840	-0.00(-5.56%)
Apr 04, 2022	0.0018	0.0018	0.0016	0.0018	187,773,472	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.