Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.740	3.000	2.740	3.000	1,829	+0.26(+9.49%)
Apr 28, 2016	2.740	2.740	2.740	2.740	100	-0.15(-5.19%)
Apr 27, 2016	2.890	2.890	2.850	2.890	1,395	+0.10(+3.58%)
Apr 26, 2016	2.790	2.790	2.790	2.790	270	+0.01(+0.36%)
Apr 25, 2016	2.780	2.780	2.780	2.780	483	-0.34(-10.90%)
Apr 22, 2016	2.950	3.120	2.950	3.120	2,987	-0.04(-1.27%)
Apr 21, 2016	2.930	3.160	2.710	3.160	2,532	+0.32(+11.27%)
Apr 20, 2016	2.720	2.840	2.720	2.840	818	-0.21(-6.89%)
Apr 18, 2016		3.050	3.050	3.050	0	-0.10(-3.17%)
Apr 14, 2016		3.150	3.150	3.150	33	+0.11(+3.62%)
Apr 13, 2016	2.880	3.120	2.760	3.040	8,032	-0.87(-22.25%)
Apr 12, 2016	3.900	3.910	3.760	3.910	600	+0.06(+1.56%)
Apr 08, 2016		3.850	3.850	3.850	0	-0.33(-7.89%)
Apr 06, 2016		4.180	4.180	4.180	0	+0.12(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.