Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0260	0.0350	0.0200	0.0290	1,019,223	+0.01(+45.00%)
Apr 29, 2015	0.0280	0.0350	0.0200	0.0200	498,930	-0.01(-28.57%)
Apr 28, 2015	0.0270	0.0350	0.0200	0.0280	546,590	+0.00(+0.00%)
Apr 27, 2015	0.0290	0.0350	0.0200	0.0280	1,152,138	-0.00(-6.67%)
Apr 24, 2015	0.0295	0.0400	0.0100	0.0300	483,867	+0.00(+11.94%)
Apr 23, 2015	0.0258	0.0290	0.0200	0.0268	603,489	-0.00(-5.96%)
Apr 22, 2015	0.0280	0.0300	0.0235	0.0285	437,179	+0.00(+0.00%)
Apr 21, 2015	0.0300	0.0400	0.0200	0.0285	483,178	-0.00(-5.00%)
Apr 20, 2015	0.0258	0.0580	0.0200	0.0300	596,051	+0.00(+16.28%)
Apr 17, 2015	0.0270	0.0300	0.0200	0.0258	458,093	-0.00(-14.00%)
Apr 16, 2015	0.0280	0.0300	0.0200	0.0300	1,834,662	+0.00(+3.81%)
Apr 15, 2015	0.0290	0.0400	0.0200	0.0289	655,933	-0.00(-3.67%)
Apr 14, 2015	0.0295	0.0350	0.0200	0.0300	791,051	+0.00(+3.45%)
Apr 13, 2015	0.0290	0.0400	0.0200	0.0290	894,124	-0.00(-3.01%)
Apr 10, 2015	0.0290	0.0320	0.0250	0.0299	580,362	-0.00(-6.56%)
Apr 09, 2015	0.0280	0.0320	0.0240	0.0320	1,017,650	+0.00(+6.67%)
Apr 08, 2015	0.0301	0.0320	0.0200	0.0300	742,372	-0.00(-6.25%)
Apr 07, 2015	0.0300	0.0340	0.0200	0.0320	885,442	+0.00(+6.67%)
Apr 06, 2015	0.0318	0.0320	0.0200	0.0300	752,392	-0.00(-4.76%)
Apr 02, 2015		0.0315	0.0315	0.0315	0	+0.00(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.