Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0030	0.0030	0.0020	0.0030	1,516,875	+0.00(+0.00%)
Apr 28, 2016	0.0020	0.0030	0.0020	0.0030	1,305,183	+0.00(+0.00%)
Apr 27, 2016	0.0030	0.0040	0.0020	0.0030	554,542	+0.00(+0.00%)
Apr 26, 2016	0.0020	0.0030	0.0020	0.0030	1,418,360	+0.00(+50.00%)
Apr 25, 2016	0.0020	0.0035	0.0020	0.0020	3,883,929	-0.00(-33.33%)
Apr 22, 2016	0.0028	0.0030	0.0020	0.0030	61,000	+0.00(+0.00%)
Apr 21, 2016	0.0028	0.0030	0.0020	0.0030	2,278,600	+0.00(+0.00%)
Apr 20, 2016	0.0020	0.0030	0.0020	0.0030	1,510,604	+0.00(+50.00%)
Apr 19, 2016	0.0025	0.0030	0.0020	0.0020	191,400	-0.00(-33.33%)
Apr 18, 2016	0.0025	0.0030	0.0020	0.0030	1,872,956	+0.00(+0.00%)
Apr 15, 2016	0.0025	0.0030	0.0020	0.0030	402,861	+0.00(+0.00%)
Apr 14, 2016	0.0030	0.0032	0.0020	0.0030	1,652,048	+0.00(+0.00%)
Apr 13, 2016	0.0020	0.0030	0.0020	0.0030	729,000	+0.00(+0.00%)
Apr 12, 2016	0.0022	0.0030	0.0020	0.0030	694,061	+0.00(+11.11%)
Apr 11, 2016	0.0020	0.0030	0.0020	0.0027	1,147,153	+0.00(+35.00%)
Apr 08, 2016	0.0025	0.0030	0.0020	0.0020	1,394,990	-0.00(-33.33%)
Apr 07, 2016	0.0020	0.0030	0.0020	0.0030	591,723	+0.00(+50.00%)
Apr 06, 2016	0.0030	0.0030	0.0020	0.0020	761,583	-0.00(-33.33%)
Apr 05, 2016	0.0030	0.0034	0.0021	0.0030	1,856,692	+0.00(+0.00%)
Apr 04, 2016	0.0030	0.0031	0.0020	0.0030	1,079,321	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.