Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		38.90	38.90	38.90	0	+0.09(+0.23%)
Apr 28, 2014	38.72	38.81	38.72	38.81	200	+0.41(+1.07%)
Apr 25, 2014	38.34	38.40	38.34	38.40	500	+0.88(+2.35%)
Apr 24, 2014	37.52	37.52	37.52	37.52	100	-0.22(-0.58%)
Apr 22, 2014		37.74	37.74	37.74	0	-0.09(-0.24%)
Apr 17, 2014	37.83	37.83	37.83	37.83	5	+0.15(+0.40%)
Apr 16, 2014	37.68	37.68	37.68	37.68	200	+0.71(+1.92%)
Apr 15, 2014	36.96	36.97	36.96	36.97	200	-0.03(-0.08%)
Apr 14, 2014	36.76	37.00	36.76	37.00	300	+0.02(+0.05%)
Apr 11, 2014	36.88	36.98	36.88	36.98	0	-0.57(-1.52%)
Apr 09, 2014		37.55	37.55	37.55	0	-0.25(-0.66%)
Apr 04, 2014		37.80	37.80	37.80	60	-0.34(-0.89%)
Apr 03, 2014	38.17	38.17	38.14	38.14	200	+0.18(+0.47%)
Apr 02, 2014	37.93	37.96	37.93	37.96	275	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.