Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1.264	1.278	1.205	1.264	19,850	-0.00(-0.14%)
Apr 29, 2008	1.265	1.315	1.194	1.265	24,900	-0.01(-1.07%)
Apr 28, 2008	1.279	1.279	1.279	1.279	0	+0.00(+0.00%)
Apr 25, 2008	1.181	1.350	1.257	1.279	14,900	+0.10(+8.30%)
Apr 24, 2008	1.181	1.248	1.181	1.181	37,500	-0.05(-3.83%)
Apr 23, 2008	1.228	1.286	1.225	1.228	51,000	-0.07(-5.54%)
Apr 22, 2008	1.300	1.383	1.279	1.300	34,015	-0.00(-0.08%)
Apr 21, 2008	1.301	1.366	1.301	1.301	31,500	-0.03(-2.36%)
Apr 18, 2008	1.333	1.429	1.325	1.333	34,006	-0.04(-2.99%)
Apr 17, 2008	1.373	1.454	1.346	1.373	31,260	-0.14(-8.95%)
Apr 16, 2008	1.508	1.516	1.435	1.508	43,100	+0.13(+9.11%)
Apr 15, 2008	1.383	1.480	1.373	1.383	42,000	-0.04(-2.63%)
Apr 14, 2008	1.554	1.510	1.420	1.420	10,100	-0.13(-8.59%)
Apr 11, 2008	1.640	1.673	1.554	1.554	32,300	-0.09(-5.27%)
Apr 10, 2008	1.640	1.640	1.543	1.640	14,800	+0.06(+3.90%)
Apr 09, 2008	1.579	1.579	1.527	1.579	16,850	+0.14(+9.64%)
Apr 08, 2008	1.442	1.460	1.418	1.440	7,000	-0.00(-0.18%)
Apr 07, 2008	1.442	1.442	1.380	1.442	47,100	-0.03(-1.75%)
Apr 04, 2008	1.468	1.468	1.437	1.468	9,600	+0.01(+0.96%)
Apr 03, 2008	1.454	1.478	1.376	1.454	36,900	+0.06(+4.53%)
Apr 02, 2008	1.377	1.407	1.376	1.391	14,000	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.