Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.162	1.197	1.132	1.191	46,600	+0.04(+3.11%)
Apr 29, 2010	1.166	1.185	1.133	1.155	72,700	+0.05(+4.24%)
Apr 28, 2010	1.117	1.140	1.085	1.108	31,000	-0.01(-0.54%)
Apr 27, 2010	1.121	1.155	1.105	1.114	14,000	-0.00(-0.39%)
Apr 26, 2010	1.109	1.119	1.083	1.118	20,800	+0.01(+0.62%)
Apr 23, 2010	1.067	1.111	1.066	1.111	29,600	+0.05(+4.27%)
Apr 22, 2010	1.027	1.066	1.017	1.066	29,800	+0.04(+3.89%)
Apr 21, 2010	1.014	1.026	1.010	1.026	17,000	+0.00(+0.36%)
Apr 20, 2010	1.031	1.046	1.022	1.022	20,900	-0.00(-0.27%)
Apr 19, 2010	1.003	1.025	1.003	1.025	31,600	-0.01(-1.01%)
Apr 16, 2010	1.047	1.067	1.005	1.036	46,400	-0.03(-2.87%)
Apr 15, 2010	1.052	1.071	1.032	1.066	36,100	+0.00(+0.40%)
Apr 14, 2010	1.073	1.082	1.025	1.062	59,600	+0.00(+0.34%)
Apr 13, 2010	1.046	1.068	1.034	1.058	11,700	-0.03(-2.56%)
Apr 12, 2010	1.086	1.098	1.067	1.086	30,800	+0.01(+1.08%)
Apr 09, 2010	1.096	1.096	1.044	1.075	72,400	-0.01(-1.12%)
Apr 08, 2010	1.107	1.107	1.087	1.087	17,500	-0.02(-1.58%)
Apr 07, 2010	1.100	1.104	1.072	1.104	28,218	+0.02(+2.25%)
Apr 06, 2010	1.099	1.131	1.080	1.080	14,400	-0.01(-0.69%)
Apr 05, 2010	1.014	1.087	1.014	1.087	40,500	+0.04(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.