Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.370	2.370	2.222	2.345	96,420	-0.02(-0.66%)
Apr 28, 2011	2.262	2.390	2.220	2.360	155,560	+0.14(+6.31%)
Apr 27, 2011	2.070	2.295	2.000	2.220	268,059	+0.15(+7.25%)
Apr 26, 2011	2.057	2.200	1.992	2.070	317,676	-0.06(-2.73%)
Apr 25, 2011	2.450	2.450	2.128	2.128	528,280	-0.30(-12.43%)
Apr 21, 2011	2.539	2.570	2.390	2.430	104,361	-0.08(-3.19%)
Apr 20, 2011	2.422	2.560	2.422	2.510	150,866	+0.09(+3.72%)
Apr 19, 2011	2.450	2.478	2.300	2.420	294,470	-0.05(-2.02%)
Apr 18, 2011	2.600	2.700	2.424	2.470	246,804	-0.16(-5.99%)
Apr 15, 2011	2.749	2.790	2.590	2.627	196,804	-0.07(-2.69%)
Apr 14, 2011	2.517	2.711	2.510	2.700	179,598	+0.15(+5.80%)
Apr 13, 2011	2.430	2.560	2.370	2.552	189,598	+0.14(+5.89%)
Apr 12, 2011	2.482	2.550	2.300	2.410	245,486	-0.15(-5.86%)
Apr 11, 2011	2.768	2.800	2.518	2.560	249,205	-0.20(-7.20%)
Apr 08, 2011	2.810	2.830	2.688	2.759	127,262	+0.06(+2.07%)
Apr 07, 2011	2.760	2.780	2.650	2.703	83,340	-0.07(-2.42%)
Apr 06, 2011	2.880	2.943	2.760	2.769	130,529	-0.09(-2.99%)
Apr 05, 2011	2.770	2.900	2.750	2.855	152,495	+0.09(+3.14%)
Apr 04, 2011	2.880	2.960	2.746	2.768	162,338	-0.09(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.