Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.5957	0.6260	0.5810	0.6106	165,298	+0.02(+3.14%)
Apr 28, 2016	0.5857	0.6000	0.5541	0.5920	49,078	+0.02(+3.35%)
Apr 27, 2016	0.5301	0.5793	0.5301	0.5728	85,764	+0.04(+8.08%)
Apr 26, 2016	0.5409	0.5409	0.5114	0.5300	75,520	+0.02(+4.13%)
Apr 25, 2016	0.5228	0.5547	0.4932	0.5090	54,290	-0.04(-7.08%)
Apr 22, 2016	0.5660	0.5700	0.4799	0.5478	220,599	-0.01(-2.35%)
Apr 21, 2016	0.5595	0.5610	0.5232	0.5610	93,584	+0.07(+14.49%)
Apr 20, 2016	0.5537	0.5979	0.4900	0.4900	193,125	-0.04(-8.24%)
Apr 19, 2016	0.4920	0.5651	0.4920	0.5340	101,534	+0.09(+21.36%)
Apr 18, 2016	0.4469	0.4500	0.4326	0.4400	31,845	+0.03(+6.02%)
Apr 15, 2016	0.3962	0.4479	0.3866	0.4150	45,725	+0.02(+5.09%)
Apr 14, 2016	0.3862	0.4210	0.3860	0.3949	93,800	-0.01(-2.23%)
Apr 13, 2016	0.3960	0.4315	0.3775	0.4039	121,305	+0.02(+4.12%)
Apr 12, 2016	0.3706	0.3940	0.3514	0.3879	43,750	+0.03(+8.05%)
Apr 11, 2016	0.3600	0.3749	0.3327	0.3590	115,749	+0.04(+12.40%)
Apr 08, 2016	0.3131	0.3500	0.3131	0.3194	124,800	+0.00(+0.66%)
Apr 07, 2016	0.3100	0.3454	0.3073	0.3173	42,800	+0.03(+9.41%)
Apr 06, 2016	0.2690	0.2900	0.2690	0.2900	6,000	-0.01(-3.01%)
Apr 05, 2016	0.3031	0.3062	0.2832	0.2990	18,595	+0.00(+1.46%)
Apr 04, 2016	0.3000	0.3000	0.2900	0.2947	17,700	+0.00(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.